點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

全友 (2305)

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.6% (17/44 天)
分點戰力評分 (BP Score) 表現平平
-69 pts
5日大漲率 22.7%
10日大漲率 6.8%
20日大漲率 15.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-15
2
137
-135
10.95
2025-12-11
3
0
3
10.60
2025-12-08
30
0
30
10.65
2025-12-05
102
0
102
10.40
2025-12-04
8
0
8
10.65
2025-10-20
6
0
6
11.10
2025-09-16
0
23
-23
11.35
2025-09-12
7
20
-13
11.10
2025-09-11
33
1
32
11.05
2025-08-21
0
29
-29
11.70
2025-08-20
33
0
33
11.35
2025-08-15
0
87
-87
11.45
2025-08-14
0
19
-19
10.85
2025-08-13
7
43
-36
10.70
2025-08-12
23
1
22
10.75
2025-08-08
22
0
22
10.75
2025-08-07
8
33
-25
11.15
2025-08-06
8
90
-82
11.10
2025-08-05
0
107
-107
11.00
2025-08-04
0
28
-28
11.05
2025-07-31
19
0
19
10.50
2025-07-30
6
0
6
10.75
2025-07-28
42
0
42
10.85
2025-07-21
20
0
20
10.65
2025-07-17
22
0
22
10.55
2025-07-15
22
0
22
10.40
2025-06-11
23
1
22
10.95
2025-06-10
35
1
34
10.95
2025-06-09
93
3
90
10.95
2025-06-05
15
0
15
11.20
2025-05-29
0
60
-60
11.30
2025-05-23
15
0
15
10.55
2025-04-29
35
0
35
10.95
2025-03-19
0
2
-2
13.65
2025-03-13
5
0
5
13.75
2025-03-12
37
0
37
13.80
2025-02-10
9
0
9
13.65
2025-01-08
0
20
-20
13.70
2024-11-26
7
0
7
17.80
2024-11-15
3
0
3
17.30
2024-11-06
8
0
8
18.00
2024-10-25
6
0
6
19.00
2024-10-24
14
0
14
19.25
2024-10-21
9
1
8
19.25
2024-10-11
8
0
8
19.55
2024-10-08
31
0
31
20.30
2024-10-07
35
0
35
20.70
2024-07-31
6
0
6
22.25
2024-07-19
32
0
32
23.95
2024-07-18
22
0
22
24.85
2024-07-05
0
9
-9
23.55
2024-07-04
9
0
9
22.90
2024-07-01
0
5
-5
23.15
2024-06-17
0
77
-77
23.95
2024-06-11
0
39
-39
23.35
2024-06-07
17
0
17
23.25
2024-06-06
51
0
51
23.05
合計 948 836 112