| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-02
|
0
|
12
|
-12
|
114.00
|
|
2026-01-30
|
1
|
10
|
-9
|
118.00
|
|
2026-01-29
|
0
|
10
|
-10
|
125.00
|
|
2026-01-28
|
1
|
12
|
-11
|
128.00
|
|
2026-01-27
|
0
|
12
|
-12
|
132.00
|
|
2026-01-23
|
0
|
12
|
-12
|
119.50
|
|
2026-01-21
|
1
|
11
|
-10
|
121.50
|
|
2026-01-20
|
0
|
12
|
-12
|
125.50
|
|
2025-12-26
|
1
|
8
|
-7
|
79.30
|
|
2025-12-23
|
0
|
11
|
-11
|
85.80
|
|
2025-12-22
|
0
|
10
|
-10
|
79.70
|
|
2025-12-19
|
0
|
10
|
-10
|
77.90
|
|
2025-12-18
|
0
|
10
|
-10
|
76.00
|
|
2025-12-17
|
0
|
10
|
-10
|
78.90
|
|
2025-12-15
|
0
|
10
|
-10
|
79.30
|
|
2025-12-12
|
0
|
11
|
-11
|
78.80
|
|
2025-12-11
|
2
|
10
|
-8
|
75.00
|
|
2025-11-28
|
0
|
6
|
-6
|
72.10
|
|
2025-11-27
|
0
|
10
|
-10
|
71.10
|
|
2025-11-26
|
0
|
10
|
-10
|
70.40
|
|
2025-10-28
|
0
|
10
|
-10
|
70.50
|
|
2025-10-07
|
0
|
10
|
-10
|
74.50
|
|
2025-10-03
|
0
|
4
|
-4
|
74.60
|
|
2025-10-02
|
0
|
8
|
-8
|
74.70
|
|
2025-09-30
|
0
|
10
|
-10
|
76.80
|
|
2025-09-26
|
0
|
10
|
-10
|
76.70
|
|
2025-09-25
|
0
|
10
|
-10
|
80.60
|
|
2025-09-24
|
0
|
10
|
-10
|
81.30
|
|
2025-09-23
|
0
|
10
|
-10
|
81.20
|
|
2025-09-22
|
0
|
10
|
-10
|
82.10
|
|
2025-09-19
|
0
|
10
|
-10
|
83.50
|
|
2025-09-18
|
0
|
10
|
-10
|
85.20
|
|
2025-09-17
|
0
|
10
|
-10
|
83.50
|
|
2025-09-16
|
0
|
10
|
-10
|
82.50
|
|
2025-09-15
|
0
|
10
|
-10
|
82.80
|
|
2025-09-12
|
0
|
10
|
-10
|
81.00
|
|
2025-09-11
|
0
|
10
|
-10
|
80.60
|
|
2025-09-10
|
0
|
10
|
-10
|
84.00
|
|
2025-09-09
|
0
|
10
|
-10
|
86.00
|
|
2025-09-08
|
0
|
10
|
-10
|
84.80
|
|
2025-09-05
|
0
|
10
|
-10
|
84.60
|
|
2025-09-04
|
0
|
10
|
-10
|
83.40
|
|
2025-09-03
|
0
|
19
|
-19
|
83.40
|
|
2025-09-02
|
3
|
10
|
-7
|
79.40
|
|
2025-09-01
|
0
|
10
|
-10
|
79.10
|
|
2025-08-29
|
0
|
10
|
-10
|
81.90
|
|
2025-08-28
|
0
|
10
|
-10
|
83.80
|
|
2025-08-27
|
0
|
11
|
-11
|
81.50
|
|
2025-08-26
|
0
|
12
|
-12
|
81.50
|
|
2025-08-25
|
1
|
14
|
-13
|
82.90
|
|
2025-08-22
|
0
|
10
|
-10
|
83.60
|
|
2025-08-18
|
0
|
10
|
-10
|
89.10
|
|
2025-08-14
|
1
|
10
|
-9
|
73.70
|
|
2025-07-28
|
0
|
10
|
-10
|
73.30
|
|
2025-07-25
|
0
|
10
|
-10
|
73.30
|
|
2025-07-24
|
0
|
10
|
-10
|
72.50
|
|
2025-07-23
|
0
|
10
|
-10
|
71.60
|
|
2025-07-21
|
0
|
10
|
-10
|
71.00
|
|
2025-07-18
|
0
|
10
|
-10
|
70.50
|
|
2025-07-17
|
0
|
10
|
-10
|
72.40
|
|
2025-07-16
|
0
|
4
|
-4
|
69.50
|
|
2025-07-15
|
0
|
12
|
-12
|
70.20
|
|
2025-07-14
|
0
|
10
|
-10
|
71.20
|
|
2025-07-11
|
0
|
10
|
-10
|
70.00
|
|
2025-07-04
|
0
|
2
|
-2
|
69.20
|
|
2025-07-03
|
0
|
10
|
-10
|
70.90
|
|
2025-05-29
|
0
|
2
|
-2
|
69.10
|
|
2025-05-28
|
0
|
4
|
-4
|
69.20
|
|
2025-05-27
|
0
|
10
|
-10
|
70.90
|
|
2025-05-26
|
0
|
10
|
-10
|
70.00
|
|
2025-05-23
|
0
|
10
|
-10
|
72.10
|
|
2025-05-22
|
0
|
10
|
-10
|
72.60
|
|
2025-05-21
|
0
|
10
|
-10
|
71.70
|
|
2025-05-19
|
0
|
6
|
-6
|
68.80
|
|
2025-04-11
|
0
|
5
|
-5
|
57.00
|
|
2025-02-26
|
1
|
10
|
-9
|
82.10
|
|
2025-02-25
|
0
|
10
|
-10
|
81.00
|
|
2024-12-26
|
0
|
7
|
-7
|
79.10
|
|
2024-12-25
|
0
|
10
|
-10
|
80.30
|
|
2024-11-15
|
0
|
8
|
-8
|
88.90
|
|
2024-10-25
|
0
|
10
|
-10
|
95.50
|
|
2024-10-17
|
0
|
10
|
-10
|
103.50
|
|
2024-10-16
|
0
|
9
|
-9
|
101.00
|
|
2024-10-14
|
0
|
10
|
-10
|
103.50
|
|
2024-07-26
|
0
|
5
|
-5
|
124.50
|
|
2024-07-23
|
1
|
10
|
-9
|
127.50
|
|
2024-07-19
|
0
|
11
|
-11
|
141.00
|
|
2024-07-18
|
1
|
10
|
-9
|
147.00
|
|
2024-07-17
|
0
|
10
|
-10
|
147.00
|
|
2024-07-16
|
2
|
14
|
-12
|
147.50
|
|
2024-07-15
|
1
|
10
|
-9
|
146.00
|
|
2024-07-10
|
2
|
14
|
-12
|
147.50
|
|
2024-07-05
|
2
|
20
|
-18
|
152.00
|
|
2024-07-04
|
0
|
11
|
-11
|
146.00
|
|
2024-07-01
|
2
|
10
|
-8
|
147.50
|
|
2024-06-25
|
0
|
10
|
-10
|
134.00
|
|
2024-06-24
|
0
|
10
|
-10
|
130.50
|
|
2024-06-21
|
0
|
10
|
-10
|
134.50
|
|
2024-06-20
|
0
|
10
|
-10
|
134.00
|
|
2024-06-19
|
0
|
10
|
-10
|
128.00
|
|
2024-06-18
|
0
|
10
|
-10
|
131.50
|
|
2024-06-17
|
0
|
10
|
-10
|
133.00
|
|
2024-06-14
|
0
|
10
|
-10
|
132.50
|
|
2024-06-13
|
2
|
11
|
-9
|
132.00
|
|
2024-06-11
|
0
|
10
|
-10
|
130.00
|
|
2024-06-07
|
0
|
10
|
-10
|
134.50
|
|
2024-06-06
|
0
|
10
|
-10
|
131.50
|
| 合計 | 25 | 1060 | -1035 | |
