| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-30
|
23
|
77
|
-54
|
48.10
|
|
2025-11-28
|
23
|
739
|
-716
|
28.85
|
|
2025-11-27
|
725
|
30
|
695
|
29.25
|
|
2025-11-06
|
0
|
3
|
-3
|
19.95
|
|
2025-10-29
|
5
|
1
|
4
|
21.50
|
|
2025-10-21
|
11
|
2
|
9
|
21.20
|
|
2025-09-19
|
12
|
1
|
11
|
21.40
|
|
2025-09-09
|
4
|
15
|
-11
|
19.90
|
|
2025-09-05
|
10
|
0
|
10
|
19.60
|
|
2025-08-29
|
10
|
0
|
10
|
19.85
|
|
2025-08-21
|
1
|
0
|
1
|
19.05
|
|
2025-08-05
|
0
|
10
|
-10
|
19.50
|
|
2025-07-17
|
5
|
0
|
5
|
18.45
|
|
2025-06-13
|
0
|
5
|
-5
|
17.90
|
|
2025-06-11
|
0
|
15
|
-15
|
18.25
|
|
2025-05-12
|
0
|
5
|
-5
|
19.35
|
|
2025-04-29
|
6
|
0
|
6
|
19.20
|
|
2025-04-01
|
17
|
0
|
17
|
22.85
|
|
2025-03-21
|
0
|
11
|
-11
|
24.95
|
|
2025-03-19
|
1
|
0
|
1
|
24.20
|
|
2025-03-14
|
10
|
0
|
10
|
24.50
|
|
2025-03-13
|
1
|
11
|
-10
|
24.20
|
|
2025-03-12
|
0
|
3
|
-3
|
23.95
|
|
2025-03-11
|
0
|
5
|
-5
|
23.95
|
|
2025-03-07
|
5
|
0
|
5
|
23.40
|
|
2025-02-27
|
0
|
5
|
-5
|
24.70
|
|
2025-02-11
|
0
|
2
|
-2
|
24.20
|
|
2025-02-04
|
2
|
0
|
2
|
23.20
|
|
2025-01-16
|
5
|
0
|
5
|
23.00
|
|
2025-01-06
|
0
|
9
|
-9
|
24.85
|
|
2024-12-24
|
0
|
15
|
-15
|
26.60
|
|
2024-12-20
|
0
|
6
|
-6
|
23.80
|
|
2024-12-11
|
7
|
0
|
7
|
25.60
|
|
2024-12-04
|
1
|
44
|
-43
|
28.10
|
|
2024-12-03
|
6
|
1
|
5
|
26.25
|
|
2024-11-26
|
31
|
9
|
22
|
27.80
|
|
2024-11-25
|
55
|
20
|
35
|
28.35
|
|
2024-11-19
|
8
|
42
|
-34
|
28.25
|
|
2024-11-15
|
18
|
2
|
16
|
26.05
|
|
2024-10-23
|
0
|
3
|
-3
|
22.05
|
|
2024-09-27
|
0
|
5
|
-5
|
20.95
|
|
2024-09-09
|
1
|
0
|
1
|
19.85
|
|
2024-08-22
|
1
|
0
|
1
|
21.35
|
|
2024-08-14
|
1
|
0
|
1
|
20.75
|
|
2024-08-12
|
0
|
4
|
-4
|
20.60
|
|
2024-08-01
|
0
|
25
|
-25
|
24.35
|
|
2024-07-29
|
7
|
0
|
7
|
23.00
|
|
2024-07-23
|
2
|
0
|
2
|
23.25
|
|
2024-07-22
|
1
|
11
|
-10
|
23.05
|
|
2024-07-16
|
6
|
1
|
5
|
24.60
|
|
2024-07-15
|
8
|
0
|
8
|
24.50
|
|
2024-07-12
|
27
|
0
|
27
|
24.90
|
|
2024-07-11
|
44
|
5
|
39
|
24.70
|
|
2024-07-09
|
25
|
0
|
25
|
24.25
|
|
2024-07-03
|
0
|
15
|
-15
|
|
|
2024-06-28
|
5
|
0
|
5
|
24.00
|
|
2024-06-21
|
0
|
4
|
-4
|
24.15
|
| 合計 | 1130 | 1161 | -31 | |
