| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
0
|
9
|
-9
|
16.05
|
|
2026-03-05
|
9
|
1
|
8
|
15.40
|
|
2026-03-03
|
0
|
3
|
-3
|
16.20
|
|
2026-01-30
|
4
|
156
|
-152
|
18.10
|
|
2026-01-29
|
156
|
0
|
156
|
19.25
|
|
2026-01-23
|
0
|
9
|
-9
|
18.25
|
|
2026-01-22
|
7
|
3
|
4
|
18.85
|
|
2026-01-13
|
24
|
2
|
22
|
19.20
|
|
2026-01-07
|
9
|
45
|
-36
|
22.90
|
|
2026-01-05
|
250
|
17
|
233
|
23.15
|
|
2026-01-02
|
14
|
5
|
9
|
21.05
|
|
2025-12-31
|
5
|
19
|
-14
|
20.95
|
|
2025-12-30
|
21
|
8
|
13
|
21.25
|
|
2025-12-29
|
8
|
29
|
-21
|
20.85
|
|
2025-12-22
|
21
|
65
|
-44
|
20.95
|
|
2025-12-19
|
64
|
28
|
36
|
19.05
|
|
2025-12-18
|
28
|
2
|
26
|
17.35
|
|
2025-12-16
|
4
|
1
|
3
|
16.00
|
|
2025-12-11
|
3
|
11
|
-8
|
15.80
|
|
2025-12-09
|
7
|
0
|
7
|
15.45
|
|
2025-12-05
|
1
|
0
|
1
|
14.95
|
|
2025-12-02
|
0
|
2
|
-2
|
14.55
|
|
2025-12-01
|
1
|
7
|
-6
|
15.00
|
|
2025-11-18
|
1
|
14
|
-13
|
15.10
|
|
2025-11-12
|
4
|
36
|
-32
|
15.40
|
|
2025-11-11
|
38
|
0
|
38
|
14.00
|
|
2025-11-07
|
0
|
4
|
-4
|
11.95
|
|
2025-10-31
|
3
|
0
|
3
|
12.70
|
|
2025-10-27
|
0
|
1
|
-1
|
12.60
|
|
2025-10-21
|
4
|
1
|
3
|
12.85
|
|
2025-10-16
|
1
|
0
|
1
|
12.55
|
|
2025-10-14
|
7
|
2
|
5
|
12.40
|
|
2025-10-08
|
0
|
8
|
-8
|
13.20
|
|
2025-09-12
|
7
|
0
|
7
|
9.25
|
|
2025-09-10
|
3
|
0
|
3
|
9.55
|
|
2025-09-01
|
0
|
1
|
-1
|
9.69
|
|
2025-06-06
|
2
|
21
|
-19
|
12.00
|
|
2025-06-04
|
1
|
36
|
-35
|
11.90
|
|
2025-05-15
|
1
|
100
|
-99
|
11.20
|
|
2025-05-14
|
99
|
0
|
99
|
10.20
|
|
2025-04-16
|
0
|
7
|
-7
|
8.27
|
|
2025-04-15
|
4
|
0
|
4
|
8.48
|
|
2025-04-11
|
4
|
1
|
3
|
8.43
|
|
2025-03-11
|
0
|
10
|
-10
|
10.50
|
|
2025-03-05
|
0
|
0
|
0
|
12.00
|
|
2025-01-09
|
0
|
2
|
-2
|
11.75
|
|
2025-01-08
|
2
|
0
|
2
|
11.90
|
|
2025-01-07
|
0
|
5
|
-5
|
11.55
|
|
2024-12-30
|
0
|
1
|
-1
|
11.60
|
|
2024-12-24
|
15
|
0
|
15
|
11.40
|
|
2024-11-25
|
0
|
1
|
-1
|
12.20
|
|
2024-11-22
|
2
|
1
|
1
|
12.15
|
|
2024-11-15
|
0
|
11
|
-11
|
12.30
|
|
2024-11-14
|
0
|
5
|
-5
|
12.20
|
|
2024-11-07
|
1
|
0
|
1
|
12.90
|
|
2024-10-28
|
1
|
7
|
-6
|
13.20
|
|
2024-10-25
|
12
|
1
|
11
|
13.35
|
|
2024-09-26
|
0
|
6
|
-6
|
12.25
|
|
2024-09-24
|
5
|
0
|
5
|
12.10
|
|
2024-09-10
|
0
|
5
|
-5
|
12.10
|
|
2024-09-09
|
5
|
0
|
5
|
12.45
|
|
2024-08-30
|
0
|
3
|
-3
|
13.00
|
|
2024-08-29
|
3
|
0
|
3
|
13.15
|
|
2024-07-26
|
15
|
0
|
15
|
13.85
|
|
2024-06-21
|
0
|
4
|
-4
|
14.45
|
|
2024-06-17
|
8
|
0
|
8
|
14.50
|
|
2024-06-13
|
3
|
1
|
2
|
14.05
|
|
2024-06-12
|
1
|
18
|
-17
|
13.90
|
|
2024-06-07
|
0
|
15
|
-15
|
14.00
|
| 合計 | 888 | 750 | 138 | |
