| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
3
|
1
|
2
|
11315.00
|
|
2026-03-27
|
0
|
1
|
-1
|
11555.00
|
|
2026-03-19
|
0
|
3
|
-3
|
12050.00
|
|
2026-03-17
|
3
|
0
|
3
|
11320.00
|
|
2026-03-16
|
0
|
1
|
-1
|
10295.00
|
|
2026-03-12
|
1
|
4
|
-3
|
10495.00
|
|
2026-03-10
|
3
|
1
|
2
|
9430.00
|
|
2026-03-09
|
1
|
5
|
-4
|
9250.00
|
|
2026-03-05
|
4
|
1
|
3
|
9520.00
|
|
2026-03-02
|
1
|
2
|
-1
|
9500.00
|
|
2026-02-23
|
0
|
2
|
-2
|
9755.00
|
|
2026-02-11
|
2
|
1
|
1
|
9725.00
|
|
2026-02-09
|
2
|
0
|
2
|
9500.00
|
|
2026-02-04
|
0
|
3
|
-3
|
9640.00
|
|
2026-02-03
|
3
|
1
|
2
|
9790.00
|
|
2026-01-30
|
1
|
4
|
-3
|
8880.00
|
|
2026-01-29
|
4
|
0
|
4
|
9315.00
|
|
2026-01-26
|
0
|
4
|
-4
|
8880.00
|
|
2026-01-22
|
4
|
1
|
3
|
8700.00
|
|
2026-01-16
|
0
|
4
|
-4
|
8700.00
|
|
2026-01-15
|
4
|
0
|
4
|
8755.00
|
|
2026-01-13
|
0
|
3
|
-3
|
8005.00
|
|
2026-01-07
|
4
|
0
|
4
|
7380.00
|
|
2025-12-31
|
0
|
4
|
-4
|
7260.00
|
|
2025-12-29
|
2
|
0
|
2
|
7100.00
|
|
2025-12-24
|
1
|
0
|
1
|
6850.00
|
|
2025-12-08
|
0
|
1
|
-1
|
6515.00
|
|
2025-12-05
|
1
|
0
|
1
|
6570.00
|
|
2025-11-27
|
0
|
1
|
-1
|
6650.00
|
|
2025-11-25
|
0
|
3
|
-3
|
6330.00
|
|
2025-11-19
|
0
|
4
|
-4
|
6215.00
|
|
2025-11-14
|
1
|
5
|
-4
|
5965.00
|
|
2025-11-12
|
3
|
0
|
3
|
5760.00
|
|
2025-11-10
|
0
|
2
|
-2
|
5640.00
|
|
2025-11-07
|
2
|
1
|
1
|
5685.00
|
|
2025-11-05
|
0
|
1
|
-1
|
5285.00
|
|
2025-10-30
|
0
|
1
|
-1
|
5210.00
|
|
2025-10-13
|
0
|
3
|
-3
|
5515.00
|
|
2025-10-09
|
2
|
1
|
1
|
5690.00
|
|
2025-09-23
|
0
|
2
|
-2
|
5115.00
|
|
2025-09-22
|
0
|
4
|
-4
|
5250.00
|
|
2025-09-18
|
3
|
0
|
3
|
5155.00
|
|
2025-08-28
|
0
|
1
|
-1
|
4980.00
|
|
2025-08-25
|
0
|
4
|
-4
|
4995.00
|
|
2025-08-21
|
3
|
0
|
3
|
5105.00
|
|
2025-08-19
|
2
|
0
|
2
|
4970.00
|
|
2025-08-18
|
0
|
5
|
-5
|
5035.00
|
|
2025-08-14
|
3
|
0
|
3
|
5245.00
|
|
2025-08-12
|
3
|
0
|
3
|
4830.00
|
|
2025-08-11
|
0
|
4
|
-4
|
4730.00
|
|
2025-08-05
|
4
|
0
|
4
|
4800.00
|
|
2025-08-04
|
0
|
2
|
-2
|
4620.00
|
|
2025-07-15
|
1
|
0
|
1
|
5200.00
|
|
2025-07-11
|
0
|
3
|
-3
|
5075.00
|
|
2025-07-09
|
2
|
0
|
2
|
5115.00
|
|
2025-07-07
|
0
|
2
|
-2
|
5005.00
|
|
2025-07-03
|
2
|
5
|
-3
|
5010.00
|
|
2025-07-01
|
4
|
0
|
4
|
4925.00
|
|
2025-06-30
|
0
|
4
|
-4
|
4745.00
|
|
2025-06-18
|
0
|
6
|
-6
|
4575.00
|
|
2025-06-17
|
7
|
3
|
4
|
4600.00
|
|
2025-06-16
|
2
|
3
|
-1
|
4585.00
|
|
2025-06-13
|
3
|
1
|
2
|
4575.00
|
|
2025-06-11
|
8
|
4
|
4
|
4660.00
|
|
2025-06-06
|
2
|
10
|
-8
|
4125.00
|
|
2025-06-04
|
9
|
0
|
9
|
4025.00
|
|
2025-06-03
|
1
|
10
|
-9
|
3860.00
|
|
2025-06-02
|
10
|
5
|
5
|
3945.00
|
|
2025-05-29
|
6
|
2
|
4
|
3940.00
|
|
2025-05-22
|
0
|
4
|
-4
|
3810.00
|
|
2025-05-21
|
5
|
2
|
3
|
3905.00
|
|
2025-05-08
|
0
|
3
|
-3
|
3385.00
|
|
2025-05-07
|
0
|
2
|
-2
|
3405.00
|
|
2025-04-29
|
0
|
2
|
-2
|
2960.00
|
|
2025-04-22
|
2
|
1
|
1
|
2760.00
|
|
2025-04-17
|
2
|
4
|
-2
|
2870.00
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-19
|
0
|
2
|
-2
|
3405.00
|
|
2025-03-18
|
4
|
0
|
4
|
3535.00
|
|
2025-03-17
|
0
|
2
|
-2
|
3420.00
|
|
2025-02-11
|
1
|
4
|
-3
|
3700.00
|
|
2025-02-04
|
3
|
0
|
3
|
3300.00
|
|
2025-01-22
|
0
|
1
|
-1
|
3550.00
|
|
2025-01-21
|
1
|
2
|
-1
|
3610.00
|
|
2025-01-14
|
2
|
0
|
2
|
3290.00
|
|
2025-01-08
|
0
|
2
|
-2
|
3440.00
|
|
2025-01-07
|
2
|
1
|
1
|
3550.00
|
|
2024-12-25
|
6
|
2
|
4
|
3700.00
|
|
2024-12-06
|
0
|
3
|
-3
|
4080.00
|
|
2024-12-03
|
2
|
1
|
1
|
4050.00
|
|
2024-11-29
|
1
|
0
|
1
|
4085.00
|
|
2024-11-22
|
1
|
2
|
-1
|
4145.00
|
|
2024-08-21
|
0
|
1
|
-1
|
4655.00
|
|
2024-08-12
|
1
|
0
|
1
|
4315.00
|
|
2024-08-05
|
1
|
0
|
1
|
3645.00
|
|
2024-07-31
|
1
|
0
|
1
|
4080.00
|
|
2024-07-30
|
0
|
0
|
0
|
4100.00
|
|
2024-06-12
|
1
|
3
|
-2
|
4675.00
|
|
2024-06-11
|
4
|
0
|
4
|
4715.00
|
| 合計 | 168 | 193 | -25 | |
