| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
2
|
0
|
2
|
21.65
|
|
2026-03-23
|
3
|
0
|
3
|
21.80
|
|
2026-03-18
|
0
|
5
|
-5
|
23.10
|
|
2026-03-16
|
6
|
0
|
6
|
21.35
|
|
2026-03-13
|
3
|
0
|
3
|
21.85
|
|
2026-03-09
|
4
|
0
|
4
|
21.35
|
|
2026-02-04
|
0
|
5
|
-5
|
21.60
|
|
2026-02-02
|
5
|
0
|
5
|
20.15
|
|
2026-01-29
|
2
|
0
|
2
|
21.30
|
|
2026-01-23
|
2
|
0
|
2
|
21.20
|
|
2026-01-14
|
0
|
12
|
-12
|
21.50
|
|
2026-01-13
|
2
|
0
|
2
|
19.55
|
|
2026-01-12
|
0
|
1
|
-1
|
19.80
|
|
2026-01-08
|
4
|
0
|
4
|
19.65
|
|
2026-01-07
|
2
|
0
|
2
|
19.85
|
|
2025-12-29
|
0
|
4
|
-4
|
21.00
|
|
2025-12-24
|
2
|
0
|
2
|
20.70
|
|
2025-12-22
|
2
|
11
|
-9
|
20.85
|
|
2025-12-18
|
4
|
0
|
4
|
19.55
|
|
2025-12-11
|
4
|
0
|
4
|
19.30
|
|
2025-12-09
|
5
|
0
|
5
|
19.40
|
|
2025-12-08
|
0
|
9
|
-9
|
19.75
|
|
2025-12-05
|
2
|
0
|
2
|
18.90
|
|
2025-12-04
|
2
|
0
|
2
|
18.85
|
|
2025-12-01
|
4
|
0
|
4
|
18.70
|
|
2025-11-26
|
0
|
4
|
-4
|
18.45
|
|
2025-11-25
|
2
|
0
|
2
|
18.20
|
|
2025-11-21
|
4
|
0
|
4
|
18.00
|
|
2025-11-19
|
6
|
0
|
6
|
18.10
|
|
2025-11-18
|
4
|
0
|
4
|
18.50
|
|
2025-11-17
|
6
|
0
|
6
|
19.00
|
|
2025-11-14
|
4
|
0
|
4
|
19.35
|
|
2025-11-10
|
5
|
0
|
5
|
19.15
|
|
2025-11-07
|
0
|
1
|
-1
|
19.30
|
|
2025-11-05
|
3
|
0
|
3
|
19.30
|
|
2025-11-04
|
6
|
0
|
6
|
19.75
|
|
2025-10-31
|
2
|
0
|
2
|
20.25
|
|
2025-10-30
|
2
|
0
|
2
|
20.30
|
|
2025-10-29
|
2
|
0
|
2
|
20.45
|
|
2025-10-28
|
3
|
0
|
3
|
20.45
|
|
2025-10-23
|
1
|
0
|
1
|
20.90
|
|
2025-10-09
|
2
|
0
|
2
|
21.50
|
|
2025-10-03
|
0
|
1
|
-1
|
21.35
|
|
2025-09-23
|
2
|
0
|
2
|
21.75
|
|
2025-09-19
|
4
|
0
|
4
|
22.35
|
|
2025-09-18
|
0
|
7
|
-7
|
22.50
|
|
2025-09-17
|
5
|
0
|
5
|
21.60
|
|
2025-09-09
|
5
|
0
|
5
|
21.60
|
|
2025-09-04
|
11
|
0
|
11
|
22.10
|
|
2025-07-30
|
2
|
0
|
2
|
22.50
|
|
2025-07-08
|
2
|
0
|
2
|
20.50
|
|
2025-07-04
|
3
|
0
|
3
|
21.65
|
|
2025-06-23
|
1
|
0
|
1
|
19.60
|
|
2025-06-20
|
1
|
0
|
1
|
19.90
|
|
2025-06-13
|
3
|
0
|
3
|
20.35
|
|
2025-06-02
|
2
|
0
|
2
|
18.95
|
|
2025-05-27
|
2
|
0
|
2
|
20.45
|
|
2025-05-26
|
1
|
0
|
1
|
21.20
|
|
2025-05-19
|
0
|
1
|
-1
|
22.05
|
|
2025-05-06
|
1
|
0
|
1
|
21.60
|
|
2025-05-05
|
3
|
0
|
3
|
21.25
|
|
2025-04-30
|
0
|
1
|
-1
|
21.15
|
|
2025-03-24
|
1
|
0
|
1
|
25.15
|
|
2025-02-19
|
5
|
0
|
5
|
28.50
|
|
2025-02-18
|
1
|
0
|
1
|
28.15
|
|
2025-02-10
|
1
|
0
|
1
|
27.75
|
|
2024-12-20
|
0
|
1
|
-1
|
28.70
|
|
2024-12-12
|
0
|
6
|
-6
|
30.50
|
|
2024-12-11
|
2
|
0
|
2
|
28.95
|
|
2024-12-06
|
0
|
5
|
-5
|
29.50
|
|
2024-12-03
|
0
|
1
|
-1
|
29.90
|
|
2024-11-13
|
0
|
2
|
-2
|
30.70
|
|
2024-10-29
|
4
|
0
|
4
|
33.20
|
|
2024-10-09
|
4
|
0
|
4
|
32.65
|
|
2024-08-15
|
0
|
3
|
-3
|
29.30
|
|
2024-08-09
|
9
|
0
|
9
|
28.85
|
| 合計 | 187 | 80 | 107 | |
