點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

艾姆勒 (2241)

取得全部資料
隔日沖勝率 具備隔日慣性
51.7% (15/29 天)
分點戰力評分 (BP Score) 表現平平
-5 pts
5日大漲率 34.5%
10日大漲率 24.1%
20日大漲率 10.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-17
3
10
-7
29.20
2026-03-16
2
24
-22
29.35
2026-03-11
0
8
-8
29.85
2026-03-10
0
6
-6
29.15
2026-03-09
0
24
-24
28.20
2026-03-06
0
4
-4
29.95
2026-03-05
0
41
-41
30.05
2026-02-26
0
104
-104
29.10
2026-02-23
0
11
-11
29.45
2026-02-09
0
6
-6
29.80
2026-02-04
0
45
-45
30.55
2026-02-02
0
60
-60
30.50
2026-01-30
0
59
-59
32.00
2026-01-28
0
105
-105
32.70
2026-01-27
4
0
4
33.55
2026-01-23
0
75
-75
34.00
2026-01-16
0
15
-15
37.20
2026-01-15
0
5
-5
36.30
2026-01-05
0
28
-28
35.65
2026-01-02
4
0
4
37.20
2025-12-30
0
5
-5
36.05
2025-12-29
0
6
-6
35.75
2025-12-18
7
0
7
37.35
2025-12-15
0
35
-35
37.90
2025-12-10
29
20
9
37.90
2025-10-09
0
24
-24
34.25
2025-10-08
11
105
-94
33.70
2025-10-07
1
40
-39
31.95
2025-10-02
0
16
-16
31.60
2025-09-24
12
0
12
29.00
2025-06-20
0
5
-5
22.90
2025-04-22
0
2
-2
22.30
2025-04-17
5
0
5
24.20
2025-03-31
40
0
40
28.05
2025-03-27
7
0
7
30.75
2025-03-19
0
24
-24
30.60
2025-03-18
5
0
5
30.10
2025-03-10
5
0
5
30.00
2025-03-06
7
0
7
29.45
2025-03-04
5
0
5
29.65
2025-03-03
0
6
-6
30.70
2025-02-26
10
0
10
31.90
2025-02-24
10
3
7
31.80
2025-02-21
0
5
-5
31.55
2025-02-17
10
0
10
30.75
2025-02-11
2
0
2
29.30
2024-12-26
50
0
50
28.00
2024-12-25
18
0
18
27.80
2024-12-11
2
0
2
29.35
2024-11-25
25
0
25
32.10
2024-10-04
10
0
10
32.80
2024-09-27
1
86
-85
33.10
2024-09-26
10
0
10
30.70
2024-09-19
10
0
10
32.35
2024-09-13
4
17
-13
31.15
合計 309 1029 -720