| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-10
|
0
|
15
|
-15
|
40.25
|
|
2025-10-14
|
0
|
66
|
-66
|
48.85
|
|
2025-10-02
|
82
|
177
|
-95
|
55.20
|
|
2025-10-01
|
1
|
76
|
-75
|
50.80
|
|
2025-08-29
|
7
|
21
|
-14
|
52.10
|
|
2025-08-26
|
10
|
48
|
-38
|
46.30
|
|
2025-08-25
|
0
|
35
|
-35
|
48.00
|
|
2025-08-20
|
8
|
107
|
-99
|
51.40
|
|
2025-08-15
|
37
|
61
|
-24
|
58.50
|
|
2025-08-14
|
131
|
3
|
128
|
57.70
|
|
2025-08-13
|
131
|
4
|
127
|
55.80
|
|
2025-08-12
|
21
|
0
|
21
|
54.90
|
|
2025-08-07
|
22
|
1
|
21
|
51.10
|
|
2025-08-06
|
60
|
12
|
48
|
50.80
|
|
2025-08-05
|
74
|
1
|
73
|
51.50
|
|
2025-08-04
|
0
|
20
|
-20
|
49.70
|
|
2025-07-30
|
80
|
13
|
67
|
46.55
|
|
2025-07-28
|
31
|
10
|
21
|
39.30
|
|
2025-07-24
|
13
|
1
|
12
|
34.95
|
|
2025-05-26
|
0
|
10
|
-10
|
36.20
|
|
2025-05-23
|
2
|
5
|
-3
|
37.05
|
|
2025-05-22
|
0
|
25
|
-25
|
37.30
|
|
2025-05-15
|
0
|
3
|
-3
|
39.25
|
|
2025-05-12
|
0
|
64
|
-64
|
40.00
|
|
2025-05-08
|
0
|
65
|
-65
|
41.10
|
|
2025-04-17
|
21
|
0
|
21
|
40.60
|
|
2025-04-16
|
50
|
1
|
49
|
39.50
|
|
2025-04-15
|
0
|
55
|
-55
|
40.30
|
|
2025-04-10
|
20
|
0
|
20
|
40.90
|
|
2025-04-01
|
2
|
25
|
-23
|
52.50
|
|
2025-03-25
|
119
|
296
|
-177
|
|
|
2025-03-18
|
0
|
27
|
-27
|
50.80
|
|
2025-03-17
|
0
|
9
|
-9
|
50.00
|
|
2025-03-14
|
0
|
51
|
-51
|
50.50
|
|
2025-03-12
|
0
|
18
|
-18
|
|
|
2025-03-03
|
0
|
29
|
-29
|
49.50
|
|
2025-02-25
|
1
|
158
|
-157
|
50.60
|
|
2025-02-18
|
0
|
43
|
-43
|
54.00
|
|
2025-02-05
|
33
|
12
|
21
|
58.60
|
|
2025-01-16
|
10
|
57
|
-47
|
55.60
|
|
2025-01-08
|
0
|
28
|
-28
|
57.20
|
|
2025-01-07
|
6
|
45
|
-39
|
56.90
|
|
2025-01-06
|
26
|
8
|
18
|
59.10
|
|
2025-01-03
|
44
|
89
|
-45
|
58.80
|
|
2025-01-02
|
58
|
6
|
52
|
59.70
|
|
2024-12-30
|
85
|
24
|
61
|
61.40
|
|
2024-12-25
|
56
|
117
|
-61
|
63.00
|
|
2024-12-24
|
137
|
77
|
60
|
59.50
|
|
2024-12-23
|
48
|
153
|
-105
|
63.00
|
|
2024-12-20
|
40
|
17
|
23
|
57.30
|
|
2024-12-19
|
13
|
73
|
-60
|
58.00
|
|
2024-12-18
|
23
|
41
|
-18
|
55.60
|
|
2024-12-17
|
91
|
1
|
90
|
54.70
|
|
2024-12-16
|
14
|
54
|
-40
|
53.20
|
|
2024-12-05
|
31
|
117
|
-86
|
59.60
|
|
2024-12-04
|
49
|
5
|
44
|
57.70
|
|
2024-11-29
|
8
|
66
|
-58
|
56.40
|
|
2024-11-27
|
170
|
39
|
131
|
54.60
|
|
2024-11-25
|
9
|
27
|
-18
|
55.10
|
|
2024-11-22
|
65
|
17
|
48
|
55.80
|
|
2024-11-21
|
64
|
148
|
-84
|
56.00
|
|
2024-11-19
|
24
|
12
|
12
|
52.40
|
|
2024-11-15
|
2
|
26
|
-24
|
51.00
|
|
2024-11-07
|
93
|
53
|
40
|
57.70
|
|
2024-11-06
|
219
|
107
|
112
|
57.80
|
|
2024-11-05
|
75
|
43
|
32
|
55.40
|
|
2024-11-01
|
85
|
42
|
43
|
51.40
|
|
2024-10-30
|
69
|
24
|
45
|
46.80
|
|
2024-10-29
|
35
|
11
|
24
|
45.45
|
|
2024-10-28
|
26
|
10
|
16
|
48.50
|
|
2024-10-25
|
2
|
22
|
-20
|
48.90
|
|
2024-10-18
|
130
|
62
|
68
|
57.00
|
|
2024-10-17
|
34
|
73
|
-39
|
61.70
|
|
2024-10-16
|
175
|
43
|
132
|
62.90
|
|
2024-10-14
|
134
|
65
|
69
|
57.40
|
|
2024-10-11
|
39
|
9
|
30
|
53.60
|
|
2024-10-09
|
9
|
0
|
9
|
56.50
|
|
2024-10-08
|
23
|
0
|
23
|
57.50
|
|
2024-10-04
|
7
|
1
|
6
|
55.00
|
|
2024-10-01
|
55
|
0
|
55
|
57.50
|
|
2024-09-30
|
50
|
12
|
38
|
57.00
|
|
2024-09-27
|
56
|
0
|
56
|
54.90
|
|
2024-09-25
|
39
|
0
|
39
|
54.70
|
|
2024-08-28
|
0
|
10
|
-10
|
48.85
|
| 合計 | 3384 | 3401 | -17 | |
