| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-22
|
67
|
7
|
60
|
90.20
|
|
2025-09-01
|
1
|
41
|
-40
|
66.50
|
|
2025-08-13
|
0
|
395
|
-395
|
54.70
|
|
2025-08-12
|
31
|
3091
|
-3060
|
55.20
|
|
2025-08-11
|
839
|
1125
|
-286
|
61.20
|
|
2025-08-08
|
102
|
199
|
-97
|
67.30
|
|
2025-08-07
|
1451
|
1229
|
222
|
67.70
|
|
2025-08-06
|
634
|
734
|
-100
|
65.90
|
|
2025-08-05
|
317
|
419
|
-102
|
66.20
|
|
2025-08-04
|
721
|
370
|
351
|
66.00
|
|
2025-08-01
|
561
|
335
|
226
|
68.50
|
|
2025-07-31
|
268
|
722
|
-454
|
68.90
|
|
2025-07-30
|
206
|
56
|
150
|
66.10
|
|
2025-07-29
|
1425
|
1367
|
58
|
66.80
|
|
2025-07-24
|
287
|
403
|
-116
|
65.00
|
|
2025-07-22
|
818
|
442
|
376
|
63.40
|
|
2025-07-21
|
342
|
230
|
112
|
65.00
|
|
2025-07-18
|
416
|
317
|
99
|
65.20
|
|
2025-07-17
|
759
|
536
|
223
|
65.50
|
|
2025-07-16
|
577
|
519
|
58
|
63.20
|
|
2025-07-15
|
418
|
321
|
97
|
63.80
|
|
2025-07-14
|
2090
|
533
|
1557
|
63.90
|
|
2025-07-11
|
563
|
1728
|
-1165
|
60.90
|
|
2025-07-10
|
461
|
302
|
159
|
55.40
|
|
2025-07-09
|
369
|
498
|
-129
|
55.70
|
|
2025-07-07
|
929
|
770
|
159
|
54.40
|
|
2025-07-04
|
1176
|
839
|
337
|
55.10
|
|
2025-07-02
|
501
|
576
|
-75
|
53.80
|
|
2025-07-01
|
2593
|
1690
|
903
|
52.80
|
|
2025-06-30
|
949
|
37
|
912
|
51.80
|
|
2025-06-12
|
1
|
29
|
-28
|
40.10
|
|
2024-10-24
|
67
|
360
|
-293
|
63.40
|
|
2024-10-22
|
320
|
19
|
301
|
63.60
|
|
2024-09-06
|
36
|
347
|
-311
|
67.10
|
|
2024-09-04
|
151
|
111
|
40
|
69.30
|
|
2024-09-03
|
35
|
54
|
-19
|
72.50
|
|
2024-09-02
|
72
|
169
|
-97
|
72.20
|
|
2024-08-30
|
86
|
41
|
45
|
72.40
|
|
2024-08-19
|
50
|
113
|
-63
|
73.10
|
|
2024-08-16
|
120
|
174
|
-54
|
66.50
|
|
2024-08-15
|
106
|
63
|
43
|
63.80
|
|
2024-08-14
|
170
|
137
|
33
|
66.20
|
|
2024-08-12
|
160
|
92
|
68
|
68.10
|
|
2024-08-09
|
304
|
5
|
299
|
75.60
|
|
2024-07-15
|
722
|
1216
|
-494
|
75.70
|
|
2024-07-12
|
230
|
352
|
-122
|
75.30
|
|
2024-07-11
|
0
|
139
|
-139
|
68.50
|
|
2024-07-10
|
0
|
132
|
-132
|
62.30
|
|
2024-07-09
|
526
|
258
|
268
|
56.70
|
|
2024-07-05
|
68
|
168
|
-100
|
59.40
|
|
2024-07-04
|
162
|
266
|
-104
|
54.00
|
|
2024-07-01
|
136
|
251
|
-115
|
48.05
|
|
2024-06-28
|
375
|
169
|
206
|
43.70
|
|
2024-06-27
|
193
|
142
|
51
|
39.75
|
|
2024-06-25
|
408
|
268
|
140
|
41.65
|
|
2024-06-24
|
500
|
41
|
459
|
44.20
|
|
2024-06-20
|
0
|
50
|
-50
|
36.55
|
| 合計 | 24869 | 24997 | -128 | |
