| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
0
|
2
|
-2
|
107.00
|
|
2026-03-16
|
0
|
3
|
-3
|
106.50
|
|
2026-03-13
|
0
|
2
|
-2
|
106.50
|
|
2026-03-11
|
0
|
3
|
-3
|
107.00
|
|
2026-03-10
|
0
|
2
|
-2
|
105.50
|
|
2026-03-05
|
0
|
2
|
-2
|
106.50
|
|
2026-03-02
|
0
|
3
|
-3
|
108.50
|
|
2026-02-26
|
0
|
3
|
-3
|
109.00
|
|
2026-02-25
|
0
|
4
|
-4
|
109.00
|
|
2026-02-24
|
0
|
4
|
-4
|
108.50
|
|
2026-02-23
|
0
|
2
|
-2
|
108.00
|
|
2026-02-06
|
0
|
2
|
-2
|
107.00
|
|
2026-02-04
|
0
|
4
|
-4
|
109.50
|
|
2026-02-03
|
0
|
4
|
-4
|
109.50
|
|
2026-01-27
|
0
|
4
|
-4
|
109.50
|
|
2026-01-23
|
0
|
2
|
-2
|
113.50
|
|
2026-01-22
|
0
|
3
|
-3
|
114.00
|
|
2026-01-21
|
0
|
2
|
-2
|
116.00
|
|
2026-01-20
|
0
|
7
|
-7
|
116.00
|
|
2026-01-19
|
0
|
4
|
-4
|
116.00
|
|
2026-01-16
|
0
|
6
|
-6
|
116.00
|
|
2026-01-15
|
0
|
5
|
-5
|
114.50
|
|
2026-01-14
|
0
|
5
|
-5
|
111.00
|
|
2026-01-12
|
0
|
4
|
-4
|
109.00
|
|
2026-01-09
|
0
|
2
|
-2
|
109.00
|
|
2026-01-07
|
0
|
2
|
-2
|
105.50
|
|
2025-12-31
|
0
|
4
|
-4
|
106.00
|
|
2025-12-29
|
0
|
2
|
-2
|
103.00
|
|
2025-12-23
|
0
|
2
|
-2
|
102.00
|
|
2025-11-28
|
0
|
2
|
-2
|
106.00
|
|
2025-11-27
|
0
|
2
|
-2
|
105.00
|
|
2025-11-19
|
0
|
2
|
-2
|
103.00
|
|
2025-11-18
|
0
|
2
|
-2
|
102.00
|
|
2025-11-17
|
0
|
2
|
-2
|
101.50
|
|
2025-11-13
|
0
|
2
|
-2
|
103.50
|
|
2025-11-12
|
0
|
2
|
-2
|
104.00
|
|
2025-11-11
|
0
|
2
|
-2
|
103.50
|
|
2025-11-10
|
0
|
2
|
-2
|
103.00
|
|
2025-11-07
|
0
|
2
|
-2
|
103.50
|
|
2025-11-06
|
0
|
2
|
-2
|
105.00
|
|
2025-11-05
|
0
|
4
|
-4
|
105.00
|
|
2025-11-04
|
0
|
2
|
-2
|
104.50
|
|
2025-11-03
|
0
|
3
|
-3
|
104.50
|
|
2025-10-31
|
0
|
4
|
-4
|
106.00
|
|
2025-10-30
|
0
|
4
|
-4
|
103.00
|
|
2025-10-29
|
0
|
2
|
-2
|
102.50
|
|
2025-10-28
|
0
|
4
|
-4
|
102.50
|
|
2025-10-27
|
0
|
2
|
-2
|
103.50
|
|
2025-10-23
|
0
|
2
|
-2
|
104.50
|
|
2025-10-22
|
0
|
4
|
-4
|
104.50
|
|
2025-10-21
|
0
|
4
|
-4
|
104.00
|
|
2025-10-20
|
0
|
2
|
-2
|
103.50
|
|
2025-10-16
|
0
|
4
|
-4
|
110.00
|
|
2025-10-15
|
0
|
4
|
-4
|
112.00
|
|
2025-10-14
|
0
|
4
|
-4
|
111.00
|
|
2025-10-13
|
0
|
4
|
-4
|
109.00
|
|
2025-10-09
|
0
|
4
|
-4
|
109.00
|
|
2025-10-08
|
0
|
4
|
-4
|
110.00
|
|
2025-10-07
|
0
|
5
|
-5
|
112.00
|
|
2025-10-03
|
0
|
4
|
-4
|
108.50
|
|
2025-10-02
|
0
|
4
|
-4
|
107.50
|
|
2025-10-01
|
0
|
4
|
-4
|
108.00
|
|
2025-09-30
|
0
|
4
|
-4
|
110.50
|
|
2025-09-25
|
0
|
4
|
-4
|
110.00
|
|
2025-09-24
|
0
|
4
|
-4
|
113.00
|
|
2025-09-23
|
0
|
4
|
-4
|
112.00
|
|
2025-09-18
|
0
|
4
|
-4
|
106.00
|
|
2025-09-17
|
0
|
4
|
-4
|
105.50
|
|
2025-09-16
|
0
|
4
|
-4
|
106.50
|
|
2025-09-15
|
0
|
4
|
-4
|
103.00
|
|
2025-09-12
|
0
|
4
|
-4
|
102.50
|
|
2025-09-09
|
0
|
4
|
-4
|
100.00
|
|
2025-09-08
|
0
|
4
|
-4
|
99.70
|
|
2025-09-05
|
0
|
4
|
-4
|
99.50
|
|
2025-09-04
|
0
|
4
|
-4
|
98.30
|
|
2025-09-03
|
0
|
2
|
-2
|
99.50
|
|
2025-09-02
|
0
|
4
|
-4
|
99.00
|
|
2025-09-01
|
0
|
4
|
-4
|
100.50
|
|
2025-08-29
|
0
|
4
|
-4
|
100.50
|
|
2025-08-28
|
0
|
4
|
-4
|
102.00
|
|
2025-08-27
|
0
|
4
|
-4
|
102.00
|
|
2025-08-26
|
0
|
3
|
-3
|
100.00
|
|
2025-08-21
|
0
|
2
|
-2
|
95.00
|
|
2025-08-20
|
0
|
1
|
-1
|
95.00
|
|
2025-08-19
|
0
|
1
|
-1
|
95.70
|
|
2025-08-18
|
0
|
2
|
-2
|
95.70
|
|
2025-08-15
|
0
|
2
|
-2
|
96.00
|
|
2025-08-14
|
0
|
2
|
-2
|
95.00
|
|
2025-08-13
|
0
|
2
|
-2
|
96.00
|
|
2025-08-12
|
0
|
2
|
-2
|
95.20
|
|
2025-08-11
|
0
|
2
|
-2
|
96.90
|
|
2025-08-08
|
0
|
2
|
-2
|
97.90
|
|
2025-08-07
|
0
|
2
|
-2
|
96.90
|
|
2025-08-06
|
0
|
1
|
-1
|
98.30
|
|
2025-08-05
|
0
|
1
|
-1
|
99.00
|
|
2025-08-04
|
0
|
1
|
-1
|
98.70
|
|
2025-08-01
|
0
|
2
|
-2
|
99.40
|
|
2025-07-31
|
0
|
2
|
-2
|
98.80
|
|
2025-07-30
|
0
|
1
|
-1
|
98.70
|
|
2025-07-29
|
0
|
1
|
-1
|
97.90
|
|
2025-07-28
|
0
|
1
|
-1
|
98.90
|
|
2025-07-25
|
0
|
1
|
-1
|
98.70
|
|
2025-07-23
|
0
|
1
|
-1
|
98.40
|
| 合計 | 0 | 303 | -303 | |
