點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

詠業 (6792)

取得全部資料
隔日沖勝率 無明顯隔日慣性
20% (3/15 天)
分點戰力評分 (BP Score) 表現平平
-61 pts
5日大漲率 6.7%
10日大漲率 13.3%
20日大漲率 6.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-28
1
0
1
57.90
2026-01-27
0
1
-1
58.30
2026-01-23
1
11
-10
60.20
2026-01-16
0
3
-3
56.20
2025-12-30
0
1
-1
50.00
2025-12-29
0
1
-1
50.40
2025-12-26
0
2
-2
50.00
2025-12-04
0
1
-1
51.50
2025-11-28
0
0
0
51.50
2025-11-27
0
0
0
51.40
2025-11-25
0
0
0
51.30
2025-11-24
0
0
0
51.00
2025-11-18
0
1
-1
50.50
2025-11-17
0
0
0
51.70
2025-11-13
0
0
0
52.90
2025-11-12
0
1
-1
52.40
2025-11-03
1
0
1
55.50
2025-10-29
0
1
-1
55.30
2025-10-27
0
0
0
56.00
2025-10-21
2
0
2
55.20
2025-10-16
0
0
0
55.20
2025-10-08
0
0
0
58.60
2025-08-29
2
0
2
62.00
2025-08-15
0
0
0
59.30
2025-08-11
0
0
0
55.50
2025-07-25
0
0
0
49.70
2025-07-24
0
0
0
49.50
2025-07-16
0
0
0
51.90
2025-07-10
0
0
0
51.20
2025-06-23
0
0
0
53.40
2025-06-16
0
1
-1
56.30
2025-06-11
1
0
1
57.50
2025-06-02
0
0
0
55.20
2025-05-27
1
0
1
56.10
2025-05-26
1
0
1
57.00
2025-05-23
0
0
0
57.00
2025-04-28
1
0
1
54.60
2025-04-11
2
0
2
49.45
2025-04-08
0
2
-2
50.00
2025-03-28
0
1
-1
60.70
2025-02-24
1
0
1
69.50
2025-02-17
0
0
0
66.90
2025-01-21
0
1
-1
59.90
2025-01-02
0
1
-1
61.60
2024-12-31
2
0
2
64.00
2024-11-28
0
2
-2
64.00
2024-11-21
2
0
2
58.20
2024-10-30
0
1
-1
66.70
2024-10-28
1
0
1
67.10
2024-08-15
0
1
-1
68.40
2024-07-23
0
0
0
73.70
2024-07-18
2
0
2
77.70
2024-07-17
0
0
0
78.70
2024-06-26
0
0
0
81.50
2024-06-13
0
0
0
81.30
2024-06-07
0
1
-1
81.80
合計 21 34 -13