| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
0
|
8
|
78.30
|
|
2026-09-08
|
6
|
0
|
6
|
80.25
|
|
2026-09-07
|
2
|
0
|
2
|
81.20
|
|
2026-09-04
|
17
|
0
|
17
|
79.70
|
|
2026-08-28
|
5
|
0
|
5
|
78.10
|
|
2026-08-18
|
6
|
0
|
6
|
76.35
|
|
2026-08-10
|
8
|
0
|
8
|
76.60
|
|
2026-08-06
|
1
|
50
|
-49
|
75.80
|
|
2026-07-28
|
20
|
0
|
20
|
69.20
|
|
2026-07-20
|
8
|
0
|
8
|
71.05
|
|
2026-07-16
|
7
|
0
|
7
|
77.35
|
|
2026-07-08
|
6
|
0
|
6
|
78.75
|
|
2026-06-30
|
0
|
51
|
-51
|
81.35
|
|
2026-06-29
|
5
|
50
|
-45
|
78.60
|
|
2026-06-18
|
5
|
0
|
5
|
82.30
|
|
2026-06-16
|
0
|
80
|
-80
|
81.20
|
|
2026-05-18
|
8
|
1
|
7
|
72.00
|
|
2026-05-12
|
0
|
10
|
-10
|
74.80
|
|
2026-05-08
|
12
|
0
|
12
|
73.30
|
|
2026-04-28
|
6
|
190
|
-184
|
67.25
|
|
2026-04-20
|
7
|
1
|
6
|
61.05
|
|
2026-04-17
|
1
|
5
|
-4
|
60.15
|
|
2026-04-13
|
0
|
6
|
-6
|
56.20
|
|
2026-04-08
|
8
|
4
|
4
|
54.85
|
|
2026-03-31
|
10
|
1
|
9
|
50.10
|
|
2026-03-30
|
7
|
0
|
7
|
51.50
|
|
2026-03-19
|
20
|
1
|
19
|
52.95
|
|
2026-03-18
|
7
|
0
|
7
|
53.70
|
|
2026-03-11
|
10
|
0
|
10
|
52.95
|
|
2026-03-05
|
5
|
0
|
5
|
52.20
|
|
2026-03-03
|
0
|
6
|
-6
|
53.10
|
|
2026-03-02
|
6
|
0
|
6
|
54.40
|
|
2026-02-09
|
7
|
0
|
7
|
51.25
|
|
2026-02-05
|
60
|
0
|
60
|
50.00
|
|
2026-01-28
|
6
|
10
|
-4
|
51.65
|
|
2026-01-27
|
10
|
21
|
-11
|
51.05
|
|
2026-01-26
|
0
|
53
|
-53
|
50.45
|
|
2026-01-23
|
0
|
11
|
-11
|
50.15
|
|
2026-01-22
|
36
|
20
|
16
|
49.30
|
|
2026-01-21
|
260
|
45
|
215
|
48.26
|
|
2026-01-20
|
0
|
16
|
-16
|
48.80
|
|
2026-01-16
|
3
|
0
|
3
|
48.24
|
|
2026-01-12
|
5
|
0
|
5
|
47.00
|
|
2026-01-08
|
7
|
0
|
7
|
46.67
|
|
2025-12-30
|
0
|
11
|
-11
|
44.50
|
|
2025-12-18
|
83
|
0
|
83
|
42.55
|
|
2025-12-08
|
7
|
3
|
4
|
43.46
|
|
2025-12-01
|
6
|
1
|
5
|
42.73
|
|
2025-11-28
|
6
|
0
|
6
|
43.04
|
|
2025-11-26
|
5
|
0
|
5
|
42.10
|
|
2025-11-25
|
0
|
20
|
-20
|
41.22
|
|
2025-11-24
|
185
|
0
|
185
|
40.63
|
|
2025-11-12
|
5
|
0
|
5
|
43.67
|
|
2025-11-10
|
9
|
0
|
9
|
43.94
|
|
2025-11-07
|
20
|
0
|
20
|
43.55
|
|
2025-11-06
|
1
|
10
|
-9
|
44.24
|
|
2025-11-04
|
9
|
15
|
-6
|
44.44
|
|
2025-10-28
|
8
|
50
|
-42
|
44.05
|
|
2025-10-23
|
1
|
63
|
-62
|
43.08
|
|
2025-10-22
|
1
|
190
|
-189
|
43.23
|
|
2025-10-20
|
7
|
0
|
7
|
43.14
|
|
2025-10-09
|
129
|
0
|
129
|
42.92
|
|
2025-10-08
|
28
|
5
|
23
|
42.53
|
|
2025-10-07
|
24
|
7
|
17
|
42.68
|
|
2025-10-03
|
0
|
26
|
-26
|
41.96
|
|
2025-10-01
|
0
|
23
|
-23
|
40.73
|
|
2025-09-30
|
7
|
0
|
7
|
40.70
|
|
2025-09-26
|
0
|
130
|
-130
|
40.09
|
|
2025-09-24
|
33
|
59
|
-26
|
40.99
|
|
2025-09-23
|
3
|
21
|
-18
|
41.23
|
|
2025-09-22
|
0
|
35
|
-35
|
40.90
|
|
2025-09-18
|
9
|
0
|
9
|
40.96
|
|
2025-09-16
|
1
|
42
|
-41
|
40.57
|
|
2025-09-15
|
57
|
64
|
-7
|
40.17
|
|
2025-09-12
|
0
|
9
|
-9
|
40.23
|
|
2025-09-10
|
1
|
112
|
-111
|
39.87
|
|
2025-09-09
|
79
|
179
|
-100
|
39.07
|
|
2025-09-08
|
49
|
10
|
39
|
38.43
|
|
2025-09-05
|
27
|
0
|
27
|
38.14
|
|
2025-09-03
|
1
|
0
|
1
|
37.47
|
|
2025-08-28
|
10
|
0
|
10
|
37.90
|
|
2025-08-27
|
1
|
41
|
-40
|
38.19
|
|
2025-08-25
|
24
|
19
|
5
|
37.78
|
|
2025-08-22
|
27
|
0
|
27
|
37.04
|
|
2025-08-21
|
0
|
15
|
-15
|
37.11
|
|
2025-08-20
|
3
|
58
|
-55
|
36.73
|
|
2025-08-19
|
6
|
53
|
-47
|
37.98
|
|
2025-08-18
|
7
|
0
|
7
|
38.34
|
|
2025-08-15
|
0
|
81
|
-81
|
38.83
|
|
2025-08-14
|
1
|
65
|
-64
|
38.78
|
|
2025-08-13
|
143
|
0
|
143
|
38.81
|
|
2025-08-11
|
8
|
43
|
-35
|
38.32
|
|
2025-08-08
|
93
|
1
|
92
|
38.09
|
|
2025-08-07
|
23
|
290
|
-267
|
37.96
|
|
2025-08-06
|
0
|
241
|
-241
|
37.08
|
|
2025-08-05
|
400
|
169
|
231
|
37.33
|
|
2025-08-04
|
383
|
87
|
296
|
36.66
|
|
2025-08-01
|
4
|
30
|
-26
|
36.87
|
|
2025-07-31
|
0
|
10
|
-10
|
37.13
|
|
2025-07-30
|
4
|
28
|
-24
|
36.66
|
|
2025-07-29
|
44
|
1
|
43
|
36.41
|
|
2025-07-28
|
16
|
64
|
-48
|
36.80
|
|
2025-07-25
|
75
|
21
|
54
|
36.59
|
|
2025-07-24
|
0
|
6
|
-6
|
36.64
|
|
2025-07-18
|
10
|
29
|
-19
|
36.64
|
|
2025-07-17
|
53
|
0
|
53
|
36.18
|
|
2025-07-16
|
132
|
1
|
131
|
36.09
|
|
2025-07-15
|
49
|
109
|
-60
|
35.65
|
|
2025-07-14
|
73
|
40
|
33
|
35.21
|
|
2025-07-11
|
51
|
17
|
34
|
35.61
|
|
2025-07-10
|
102
|
96
|
6
|
35.51
|
|
2025-07-08
|
7
|
0
|
7
|
34.44
|
|
2025-06-30
|
6
|
0
|
6
|
34.29
|
|
2025-06-18
|
7
|
0
|
7
|
33.90
|
|
2025-06-17
|
0
|
10
|
-10
|
33.70
|
|
2025-06-16
|
0
|
10
|
-10
|
33.90
|
|
2025-06-09
|
7
|
0
|
7
|
33.02
|
|
2025-05-29
|
3
|
1
|
2
|
32.38
|
|
2025-05-28
|
7
|
0
|
7
|
32.28
|
|
2025-05-19
|
13
|
0
|
13
|
32.39
|
|
2025-05-08
|
8
|
0
|
8
|
31.28
|
|
2025-05-06
|
30
|
0
|
30
|
30.89
|
|
2025-04-28
|
7
|
0
|
7
|
30.81
|
|
2025-04-22
|
10
|
0
|
10
|
29.13
|
|
2025-04-18
|
8
|
0
|
8
|
30.02
|
|
2025-04-11
|
0
|
32
|
-32
|
30.36
|
|
2025-03-18
|
8
|
0
|
8
|
33.66
|
|
2025-03-17
|
11
|
0
|
11
|
33.35
|
|
2025-03-14
|
0
|
100
|
-100
|
33.05
|
|
2025-03-04
|
2
|
386
|
-384
|
34.18
|
|
2025-02-25
|
1
|
22
|
-21
|
35.33
|
|
2025-02-19
|
1
|
408
|
-407
|
35.64
|
|
2025-02-06
|
7
|
0
|
7
|
36.27
|
|
2025-02-05
|
348
|
1
|
347
|
36.13
|
|
2025-01-20
|
7
|
0
|
7
|
35.98
|
|
2025-01-14
|
0
|
10
|
-10
|
35.06
|
|
2025-01-08
|
7
|
0
|
7
|
36.04
|
|
2025-01-02
|
0
|
20
|
-20
|
34.88
|
|
2024-12-30
|
5
|
0
|
5
|
35.51
|
|
2024-12-18
|
7
|
0
|
7
|
35.39
|
|
2024-12-09
|
7
|
0
|
7
|
34.60
|
|
2024-12-03
|
0
|
20
|
-20
|
34.29
|
|
2024-11-28
|
6
|
40
|
-34
|
33.13
|
|
2024-11-22
|
0
|
30
|
-30
|
34.15
|
|
2024-11-21
|
0
|
90
|
-90
|
33.66
|
|
2024-11-14
|
0
|
132
|
-132
|
34.57
|
|
2024-11-13
|
0
|
26
|
-26
|
34.96
|
|
2024-11-12
|
5
|
262
|
-257
|
35.16
|
|
2024-11-08
|
68
|
270
|
-202
|
35.89
|
|
2024-10-23
|
10
|
0
|
10
|
35.66
|
|
2024-10-18
|
7
|
0
|
7
|
35.76
|
|
2024-10-09
|
30
|
1
|
29
|
34.62
|
|
2024-10-08
|
7
|
0
|
7
|
34.34
|
|
2024-09-26
|
10
|
0
|
10
|
34.96
|
|
2024-09-24
|
0
|
10
|
-10
|
34.21
|
| 合計 | 3815 | 5213 | -1398 | |
