| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
53
|
0
|
53
|
196.50
|
|
2026-09-10
|
56
|
0
|
56
|
197.50
|
|
2026-09-07
|
25
|
0
|
25
|
195.00
|
|
2026-09-02
|
10
|
26
|
-16
|
196.00
|
|
2026-09-01
|
10
|
0
|
10
|
195.50
|
|
2026-08-31
|
10
|
0
|
10
|
194.50
|
|
2026-08-27
|
0
|
8
|
-8
|
198.50
|
|
2026-08-26
|
1
|
20
|
-19
|
197.00
|
|
2026-08-24
|
1
|
30
|
-29
|
201.00
|
|
2026-08-19
|
0
|
150
|
-150
|
192.50
|
|
2026-08-14
|
1
|
20
|
-19
|
218.00
|
|
2026-08-13
|
34
|
0
|
34
|
219.50
|
|
2026-08-12
|
52
|
0
|
52
|
219.00
|
|
2026-08-11
|
30
|
0
|
30
|
221.50
|
|
2026-08-06
|
150
|
0
|
150
|
226.00
|
|
2026-08-04
|
20
|
2
|
18
|
222.00
|
|
2026-07-29
|
39
|
0
|
39
|
216.50
|
|
2026-07-28
|
43
|
0
|
43
|
214.50
|
|
2026-07-27
|
5
|
0
|
5
|
218.00
|
|
2026-07-24
|
31
|
0
|
31
|
215.00
|
|
2026-07-08
|
30
|
0
|
30
|
224.00
|
|
2026-06-29
|
11
|
0
|
11
|
222.00
|
|
2026-06-26
|
1
|
15
|
-14
|
216.00
|
|
2026-06-23
|
15
|
55
|
-40
|
215.00
|
|
2026-06-02
|
21
|
0
|
21
|
226.00
|
|
2026-06-01
|
0
|
19
|
-19
|
222.50
|
|
2026-05-28
|
0
|
70
|
-70
|
217.50
|
|
2026-05-27
|
3
|
15
|
-12
|
215.50
|
|
2026-05-26
|
0
|
13
|
-13
|
212.00
|
|
2026-05-19
|
0
|
12
|
-12
|
210.00
|
|
2026-05-08
|
53
|
1
|
52
|
221.50
|
|
2026-04-29
|
0
|
1
|
-1
|
212.00
|
|
2026-04-28
|
0
|
5
|
-5
|
217.50
|
|
2026-04-27
|
0
|
8
|
-8
|
215.00
|
|
2026-04-24
|
0
|
91
|
-91
|
217.00
|
|
2026-04-02
|
0
|
241
|
-241
|
219.00
|
|
2026-03-27
|
0
|
50
|
-50
|
247.00
|
|
2026-03-26
|
0
|
178
|
-178
|
246.00
|
|
2026-03-19
|
0
|
94
|
-94
|
293.00
|
|
2026-03-18
|
0
|
20
|
-20
|
297.00
|
|
2026-03-17
|
0
|
87
|
-87
|
287.00
|
|
2026-03-13
|
1
|
10
|
-9
|
285.50
|
|
2026-03-11
|
101
|
8
|
93
|
288.50
|
|
2026-03-10
|
70
|
0
|
70
|
287.50
|
|
2026-03-06
|
0
|
106
|
-106
|
308.00
|
|
2026-03-04
|
0
|
11
|
-11
|
306.50
|
|
2026-03-03
|
0
|
38
|
-38
|
315.00
|
|
2026-03-02
|
4
|
97
|
-93
|
320.50
|
|
2026-02-23
|
4
|
0
|
4
|
322.00
|
|
2026-02-06
|
0
|
11
|
-11
|
318.00
|
|
2026-02-03
|
6
|
0
|
6
|
315.00
|
|
2026-01-30
|
0
|
11
|
-11
|
305.50
|
|
2026-01-28
|
1
|
13
|
-12
|
311.00
|
|
2026-01-21
|
0
|
9
|
-9
|
323.50
|
|
2026-01-20
|
4
|
20
|
-16
|
325.50
|
|
2026-01-15
|
37
|
6
|
31
|
338.50
|
|
2026-01-14
|
39
|
1
|
38
|
327.00
|
|
2026-01-07
|
10
|
2
|
8
|
297.50
|
|
2026-01-02
|
0
|
40
|
-40
|
283.50
|
|
2025-12-30
|
5
|
0
|
5
|
299.00
|
|
2025-12-26
|
0
|
618
|
-618
|
294.50
|
|
2025-12-24
|
0
|
6
|
-6
|
297.00
|
|
2025-12-18
|
0
|
2
|
-2
|
296.50
|
|
2025-12-17
|
53
|
5
|
48
|
303.00
|
|
2025-12-16
|
5
|
1
|
4
|
298.50
|
|
2025-12-10
|
4
|
0
|
4
|
296.50
|
|
2025-12-05
|
0
|
154
|
-154
|
306.00
|
|
2025-12-03
|
0
|
200
|
-200
|
307.00
|
|
2025-11-27
|
0
|
5
|
-5
|
318.50
|
|
2025-11-19
|
7
|
1
|
6
|
311.00
|
|
2025-11-17
|
0
|
7
|
-7
|
309.00
|
|
2025-11-14
|
58
|
1
|
57
|
307.50
|
|
2025-11-07
|
31
|
6
|
25
|
295.00
|
|
2025-10-15
|
7
|
1
|
6
|
274.50
|
|
2025-10-09
|
1
|
5
|
-4
|
278.50
|
|
2025-10-08
|
8
|
0
|
8
|
281.50
|
|
2025-10-07
|
3
|
127
|
-124
|
275.50
|
|
2025-09-26
|
0
|
8
|
-8
|
289.00
|
|
2025-09-25
|
0
|
30
|
-30
|
294.50
|
|
2025-09-22
|
13
|
0
|
13
|
294.00
|
|
2025-09-17
|
16
|
0
|
16
|
294.50
|
|
2025-09-12
|
44
|
0
|
44
|
291.50
|
|
2025-09-11
|
6
|
23
|
-17
|
287.50
|
|
2025-09-08
|
86
|
3
|
83
|
286.50
|
|
2025-09-04
|
18
|
2
|
16
|
281.50
|
|
2025-09-02
|
5
|
14
|
-9
|
268.50
|
|
2025-09-01
|
0
|
145
|
-145
|
267.00
|
|
2025-08-25
|
5
|
26
|
-21
|
268.00
|
|
2025-08-22
|
0
|
104
|
-104
|
267.00
|
|
2025-08-14
|
17
|
0
|
17
|
269.00
|
|
2025-08-13
|
50
|
0
|
50
|
262.00
|
|
2025-07-29
|
13
|
2
|
11
|
268.50
|
|
2025-07-23
|
17
|
1
|
16
|
266.50
|
|
2025-07-21
|
6
|
0
|
6
|
263.50
|
|
2025-07-18
|
49
|
0
|
49
|
253.00
|
|
2025-07-17
|
64
|
13
|
51
|
254.00
|
|
2025-07-07
|
50
|
0
|
50
|
255.00
|
|
2025-06-25
|
1
|
87
|
-86
|
235.50
|
|
2025-06-24
|
0
|
82
|
-82
|
231.50
|
|
2025-06-23
|
0
|
70
|
-70
|
229.00
|
|
2025-06-18
|
610
|
1
|
609
|
240.50
|
|
2025-06-09
|
471
|
0
|
471
|
249.50
|
|
2025-05-28
|
20
|
84
|
-64
|
268.50
|
|
2025-05-20
|
1
|
25
|
-24
|
273.50
|
|
2025-04-22
|
0
|
58
|
-58
|
252.50
|
|
2025-04-21
|
0
|
245
|
-245
|
247.00
|
|
2025-04-16
|
50
|
0
|
50
|
268.50
|
|
2025-04-14
|
1
|
51
|
-50
|
271.50
|
|
2025-04-11
|
1
|
291
|
-290
|
256.00
|
|
2025-04-08
|
44
|
0
|
44
|
256.50
|
|
2025-04-02
|
20
|
0
|
20
|
316.50
|
|
2025-03-27
|
8
|
32
|
-24
|
322.00
|
|
2025-03-21
|
32
|
0
|
32
|
340.00
|
|
2025-03-20
|
22
|
0
|
22
|
335.00
|
|
2025-03-19
|
47
|
0
|
47
|
333.00
|
|
2025-03-18
|
3
|
10
|
-7
|
332.00
|
|
2025-03-13
|
24
|
3
|
21
|
351.00
|
|
2025-03-11
|
3
|
98
|
-95
|
361.50
|
|
2025-03-05
|
26
|
5
|
21
|
384.50
|
|
2025-03-04
|
0
|
61
|
-61
|
384.00
|
|
2025-03-03
|
122
|
1
|
121
|
385.00
|
|
2025-02-27
|
0
|
18
|
-18
|
377.00
|
|
2025-02-25
|
30
|
3
|
27
|
381.00
|
|
2025-02-24
|
3
|
13
|
-10
|
380.50
|
|
2025-02-21
|
47
|
5
|
42
|
389.50
|
|
2025-02-19
|
0
|
6
|
-6
|
357.50
|
|
2025-02-18
|
11
|
0
|
11
|
360.00
|
|
2025-02-17
|
0
|
10
|
-10
|
349.00
|
|
2025-02-14
|
0
|
37
|
-37
|
349.50
|
|
2025-02-03
|
21
|
1
|
20
|
357.50
|
|
2025-01-20
|
2
|
0
|
2
|
347.00
|
|
2025-01-15
|
6
|
1
|
5
|
340.00
|
|
2025-01-14
|
5
|
0
|
5
|
337.00
|
|
2025-01-09
|
50
|
14
|
36
|
342.00
|
|
2025-01-08
|
45
|
4
|
41
|
342.00
|
|
2025-01-07
|
127
|
0
|
127
|
327.50
|
|
2025-01-06
|
0
|
5
|
-5
|
329.00
|
|
2025-01-02
|
206
|
3
|
203
|
330.00
|
|
2024-12-23
|
1
|
230
|
-229
|
315.50
|
|
2024-12-18
|
1
|
8
|
-7
|
320.50
|
|
2024-12-12
|
5
|
0
|
5
|
311.00
|
|
2024-12-05
|
1
|
22
|
-21
|
314.00
|
|
2024-12-03
|
3
|
14
|
-11
|
324.50
|
|
2024-12-02
|
102
|
2
|
100
|
322.50
|
|
2024-11-27
|
15
|
3
|
12
|
319.50
|
|
2024-11-26
|
105
|
7
|
98
|
330.00
|
|
2024-11-22
|
5
|
2
|
3
|
317.50
|
|
2024-11-21
|
8
|
21
|
-13
|
315.00
|
|
2024-11-19
|
88
|
51
|
37
|
321.00
|
|
2024-11-15
|
58
|
0
|
58
|
335.00
|
|
2024-11-14
|
0
|
18
|
-18
|
332.00
|
|
2024-11-11
|
82
|
0
|
82
|
344.00
|
|
2024-11-06
|
0
|
4
|
-4
|
327.50
|
|
2024-11-04
|
166
|
33
|
133
|
329.00
|
|
2024-10-29
|
0
|
11
|
-11
|
343.00
|
|
2024-10-23
|
0
|
330
|
-330
|
348.50
|
|
2024-10-22
|
33
|
12
|
21
|
347.00
|
|
2024-10-21
|
7
|
0
|
7
|
364.00
|
|
2024-10-17
|
20
|
2
|
18
|
361.50
|
|
2024-10-11
|
11
|
3
|
8
|
360.00
|
|
2024-10-01
|
28
|
0
|
28
|
361.00
|
|
2024-09-25
|
4
|
15
|
-11
|
366.50
|
|
2024-09-24
|
10
|
14
|
-4
|
373.00
|
|
2024-09-23
|
7
|
1
|
6
|
376.00
|
|
2024-09-20
|
42
|
1
|
41
|
373.50
|
|
2024-09-19
|
8
|
0
|
8
|
371.00
|
|
2024-09-18
|
4
|
0
|
4
|
365.00
|
|
2024-09-12
|
3
|
18
|
-15
|
372.50
|
| 合計 | 4499 | 5270 | -771 | |
