| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
16
|
-14
|
165.00
|
|
2026-09-09
|
11
|
0
|
11
|
167.00
|
|
2026-09-08
|
0
|
13
|
-13
|
165.00
|
|
2026-09-07
|
16
|
0
|
16
|
167.00
|
|
2026-09-03
|
0
|
16
|
-16
|
162.50
|
|
2026-09-02
|
0
|
17
|
-17
|
165.00
|
|
2026-09-01
|
27
|
9
|
18
|
166.00
|
|
2026-08-28
|
0
|
15
|
-15
|
168.00
|
|
2026-08-26
|
26
|
17
|
9
|
166.00
|
|
2026-08-20
|
0
|
18
|
-18
|
166.00
|
|
2026-08-19
|
4
|
22
|
-18
|
164.00
|
|
2026-08-18
|
9
|
25
|
-16
|
167.00
|
|
2026-08-14
|
2
|
26
|
-24
|
170.00
|
|
2026-08-12
|
40
|
2
|
38
|
165.50
|
|
2026-08-07
|
1
|
28
|
-27
|
157.50
|
|
2026-08-04
|
33
|
15
|
18
|
159.00
|
|
2026-08-03
|
9
|
29
|
-20
|
155.50
|
|
2026-07-31
|
43
|
20
|
23
|
153.50
|
|
2026-07-28
|
6
|
25
|
-19
|
152.50
|
|
2026-07-24
|
2
|
24
|
-22
|
158.00
|
|
2026-07-21
|
26
|
12
|
14
|
162.50
|
|
2026-07-20
|
12
|
426
|
-414
|
157.50
|
|
2026-07-17
|
7
|
54
|
-47
|
158.50
|
|
2026-07-16
|
2
|
25
|
-23
|
167.00
|
|
2026-07-15
|
75
|
0
|
75
|
171.00
|
|
2026-07-14
|
9
|
47
|
-38
|
164.00
|
|
2026-06-26
|
38
|
109
|
-71
|
175.50
|
|
2026-06-18
|
74
|
30
|
44
|
176.50
|
|
2026-06-17
|
33
|
0
|
33
|
172.00
|
|
2026-05-25
|
332
|
16
|
316
|
160.00
|
|
2026-05-21
|
38
|
0
|
38
|
154.50
|
|
2026-05-13
|
0
|
35
|
-35
|
155.50
|
|
2026-05-04
|
18
|
92
|
-74
|
155.50
|
|
2026-04-24
|
77
|
5
|
72
|
149.50
|
|
2026-04-07
|
0
|
17
|
-17
|
144.50
|
|
2026-03-19
|
16
|
4
|
12
|
159.50
|
|
2026-03-13
|
5
|
39
|
-34
|
158.00
|
|
2026-03-11
|
36
|
2
|
34
|
156.50
|
|
2026-02-24
|
5
|
46
|
-41
|
168.00
|
|
2026-02-11
|
1
|
22
|
-21
|
163.50
|
|
2026-01-29
|
9
|
74
|
-65
|
178.00
|
|
2026-01-27
|
30
|
3
|
27
|
177.00
|
|
2026-01-16
|
209
|
143
|
66
|
160.00
|
|
2026-01-15
|
9
|
142
|
-133
|
151.00
|
|
2026-01-14
|
203
|
92
|
111
|
157.00
|
|
2026-01-12
|
45
|
8
|
37
|
146.00
|
|
2026-01-09
|
31
|
0
|
31
|
146.50
|
|
2026-01-05
|
30
|
1
|
29
|
147.00
|
|
2026-01-02
|
40
|
0
|
40
|
148.50
|
|
2025-12-31
|
32
|
107
|
-75
|
149.50
|
|
2025-12-30
|
18
|
0
|
18
|
151.00
|
|
2025-12-26
|
8
|
1
|
7
|
150.50
|
|
2025-12-22
|
5
|
38
|
-33
|
152.00
|
|
2025-12-19
|
40
|
0
|
40
|
151.00
|
|
2025-12-16
|
0
|
17
|
-17
|
146.50
|
|
2025-12-15
|
8
|
32
|
-24
|
148.50
|
|
2025-12-12
|
36
|
1
|
35
|
152.50
|
|
2025-12-04
|
15
|
5
|
10
|
147.50
|
|
2025-12-03
|
5
|
31
|
-26
|
147.50
|
|
2025-11-28
|
0
|
14
|
-14
|
149.50
|
|
2025-11-14
|
1
|
29
|
-28
|
146.00
|
|
2025-11-13
|
34
|
4
|
30
|
150.00
|
|
2025-10-27
|
25
|
2
|
23
|
152.00
|
|
2025-10-17
|
13
|
1
|
12
|
157.00
|
|
2025-10-15
|
11
|
115
|
-104
|
156.50
|
|
2025-10-08
|
40
|
10
|
30
|
159.50
|
|
2025-10-07
|
33
|
1
|
32
|
159.00
|
|
2025-09-08
|
103
|
3
|
100
|
164.00
|
|
2025-08-07
|
31
|
4
|
27
|
168.50
|
|
2025-08-06
|
14
|
94
|
-80
|
170.00
|
|
2025-07-17
|
20
|
0
|
20
|
164.50
|
|
2025-07-11
|
4
|
102
|
-98
|
165.00
|
|
2025-07-02
|
1
|
40
|
-39
|
163.00
|
|
2025-06-24
|
115
|
1
|
114
|
166.00
|
|
2025-04-07
|
0
|
5
|
-5
|
122.00
|
|
2025-03-31
|
9
|
237
|
-228
|
131.00
|
|
2025-03-28
|
7
|
93
|
-86
|
145.50
|
|
2025-03-27
|
8
|
30
|
-22
|
150.50
|
|
2025-03-11
|
4
|
103
|
-99
|
144.00
|
|
2025-02-19
|
4
|
25
|
-21
|
150.50
|
|
2025-02-11
|
31
|
2
|
29
|
148.00
|
|
2025-01-21
|
10
|
36
|
-26
|
152.00
|
|
2025-01-15
|
4
|
35
|
-31
|
147.50
|
|
2025-01-03
|
1
|
31
|
-30
|
157.50
|
|
2025-01-02
|
46
|
27
|
19
|
156.50
|
|
2024-12-19
|
1
|
17
|
-16
|
149.50
|
|
2024-12-12
|
0
|
16
|
-16
|
156.00
|
|
2024-12-04
|
53
|
3
|
50
|
157.50
|
|
2024-12-03
|
42
|
6
|
36
|
160.50
|
|
2024-12-02
|
23
|
2
|
21
|
157.50
|
|
2024-11-28
|
49
|
186
|
-137
|
157.50
|
|
2024-11-26
|
8
|
36
|
-28
|
164.00
|
|
2024-11-22
|
18
|
46
|
-28
|
161.50
|
|
2024-11-20
|
20
|
3
|
17
|
156.50
|
|
2024-11-08
|
8
|
28
|
-20
|
167.00
|
|
2024-11-07
|
217
|
14
|
203
|
169.50
|
|
2024-11-06
|
1
|
42
|
-41
|
164.00
|
|
2024-11-05
|
79
|
18
|
61
|
165.00
|
|
2024-11-04
|
1
|
13
|
-12
|
160.50
|
|
2024-11-01
|
2
|
16
|
-14
|
160.50
|
|
2024-10-08
|
4
|
16
|
-12
|
164.50
|
|
2024-10-01
|
20
|
47
|
-27
|
169.50
|
|
2024-09-24
|
43
|
14
|
29
|
173.00
|
|
2024-09-20
|
7
|
42
|
-35
|
171.00
|
|
2024-09-19
|
17
|
79
|
-62
|
169.50
|
|
2024-09-18
|
80
|
4
|
76
|
167.50
|
|
2024-09-13
|
9
|
83
|
-74
|
164.50
|
|
2024-09-12
|
73
|
25
|
48
|
163.50
|
| 合計 | 3152 | 3813 | -661 | |
