| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
79
|
164
|
-85
|
2410.00
|
|
2026-09-10
|
172
|
101
|
71
|
2450.00
|
|
2026-09-09
|
116
|
7
|
109
|
2465.00
|
|
2026-09-08
|
225
|
32
|
193
|
2470.00
|
|
2026-09-02
|
16
|
38
|
-22
|
2385.00
|
|
2026-09-01
|
4
|
309
|
-305
|
2440.00
|
|
2026-08-31
|
9
|
82
|
-73
|
2405.00
|
|
2026-08-21
|
219
|
13
|
206
|
2410.00
|
|
2026-08-19
|
249
|
153
|
96
|
2350.00
|
|
2026-08-18
|
8
|
373
|
-365
|
2380.00
|
|
2026-08-17
|
10
|
212
|
-202
|
2400.00
|
|
2026-08-13
|
15
|
131
|
-116
|
2435.00
|
|
2026-08-12
|
70
|
169
|
-99
|
2415.00
|
|
2026-08-10
|
110
|
15
|
95
|
2380.00
|
|
2026-08-07
|
21
|
273
|
-252
|
2370.00
|
|
2026-08-05
|
346
|
92
|
254
|
2405.00
|
|
2026-07-28
|
149
|
36
|
113
|
2280.00
|
|
2026-07-27
|
5
|
117
|
-112
|
2350.00
|
|
2026-07-24
|
208
|
77
|
131
|
2350.00
|
|
2026-07-22
|
247
|
144
|
103
|
2400.00
|
|
2026-07-21
|
150
|
64
|
86
|
2410.00
|
|
2026-07-15
|
333
|
13
|
320
|
2440.00
|
|
2026-07-06
|
18
|
179
|
-161
|
2460.00
|
|
2026-06-26
|
32
|
198
|
-166
|
2340.00
|
|
2026-06-25
|
223
|
56
|
167
|
2390.00
|
|
2026-06-18
|
19
|
475
|
-456
|
2410.00
|
|
2026-06-11
|
199
|
34
|
165
|
2250.00
|
|
2026-06-08
|
233
|
35
|
198
|
2295.00
|
|
2026-06-03
|
146
|
26
|
120
|
2425.00
|
|
2026-05-28
|
592
|
76
|
516
|
2295.00
|
|
2026-05-14
|
107
|
19
|
88
|
2270.00
|
|
2026-05-12
|
181
|
96
|
85
|
2255.00
|
|
2026-05-08
|
164
|
16
|
148
|
2290.00
|
|
2026-05-07
|
101
|
9
|
92
|
2310.00
|
|
2026-05-06
|
60
|
128
|
-68
|
2250.00
|
|
2026-05-04
|
318
|
24
|
294
|
2275.00
|
|
2026-04-21
|
5
|
110
|
-105
|
2050.00
|
|
2026-04-20
|
63
|
356
|
-293
|
2025.00
|
|
2026-04-16
|
89
|
320
|
-231
|
2085.00
|
|
2026-04-13
|
158
|
339
|
-181
|
1990.00
|
|
2026-03-31
|
399
|
8
|
391
|
1760.00
|
|
2026-03-26
|
270
|
33
|
237
|
1840.00
|
|
2026-03-25
|
249
|
20
|
229
|
1845.00
|
|
2026-03-23
|
595
|
12
|
583
|
1810.00
|
|
2026-03-18
|
274
|
111
|
163
|
1905.00
|
|
2026-03-17
|
269
|
42
|
227
|
1870.00
|
|
2026-03-16
|
387
|
14
|
373
|
1845.00
|
|
2026-03-12
|
248
|
21
|
227
|
1885.00
|
|
2026-03-09
|
344
|
31
|
313
|
1810.00
|
|
2026-03-06
|
14
|
403
|
-389
|
1890.00
|
|
2026-03-05
|
66
|
102
|
-36
|
1900.00
|
|
2026-03-03
|
616
|
26
|
590
|
1935.00
|
|
2026-03-02
|
317
|
14
|
303
|
1975.00
|
|
2026-02-25
|
106
|
198
|
-92
|
2015.00
|
|
2026-02-24
|
88
|
11
|
77
|
1965.00
|
|
2026-02-23
|
32
|
148
|
-116
|
1900.00
|
|
2026-02-11
|
278
|
36
|
242
|
1915.00
|
|
2026-02-05
|
166
|
17
|
149
|
1765.00
|
|
2026-02-04
|
1094
|
20
|
1074
|
1785.00
|
|
2026-01-30
|
420
|
2
|
418
|
1775.00
|
|
2026-01-27
|
174
|
511
|
-337
|
1780.00
|
|
2026-01-22
|
2
|
68
|
-66
|
1760.00
|
|
2026-01-20
|
161
|
6
|
155
|
1775.00
|
|
2026-01-15
|
661
|
3
|
658
|
1690.00
|
|
2026-01-13
|
1170
|
184
|
986
|
1710.00
|
|
2026-01-09
|
1021
|
94
|
927
|
1680.00
|
|
2026-01-07
|
531
|
147
|
384
|
1675.00
|
|
2025-12-31
|
100
|
12
|
88
|
1550.00
|
|
2025-12-29
|
512
|
9
|
503
|
1530.00
|
|
2025-12-19
|
125
|
411
|
-286
|
1430.00
|
|
2025-12-16
|
314
|
1
|
313
|
1435.00
|
|
2025-12-15
|
152
|
2
|
150
|
1450.00
|
|
2025-12-10
|
90
|
13
|
77
|
1505.00
|
|
2025-12-09
|
285
|
1
|
284
|
1480.00
|
|
2025-12-05
|
8
|
525
|
-517
|
1460.00
|
|
2025-12-04
|
114
|
1
|
113
|
1445.00
|
|
2025-12-03
|
7
|
508
|
-501
|
1450.00
|
|
2025-12-02
|
103
|
1
|
102
|
1430.00
|
|
2025-12-01
|
193
|
389
|
-196
|
1410.00
|
|
2025-11-26
|
643
|
8
|
635
|
1440.00
|
|
2025-11-07
|
191
|
1551
|
-1360
|
1460.00
|
|
2025-11-04
|
58
|
876
|
-818
|
1505.00
|
|
2025-10-31
|
111
|
5
|
106
|
1500.00
|
|
2025-10-30
|
142
|
62
|
80
|
1505.00
|
|
2025-10-23
|
42
|
113
|
-71
|
1450.00
|
|
2025-10-21
|
363
|
523
|
-160
|
1480.00
|
|
2025-10-14
|
111
|
10
|
101
|
1425.00
|
|
2025-10-09
|
91
|
1947
|
-1856
|
1440.00
|
|
2025-10-07
|
651
|
33
|
618
|
1435.00
|
|
2025-10-02
|
496
|
271
|
225
|
1365.00
|
|
2025-09-22
|
341
|
9
|
332
|
1295.00
|
|
2025-09-16
|
3
|
265
|
-262
|
1280.00
|
|
2025-09-10
|
4
|
426
|
-422
|
1225.00
|
|
2025-09-09
|
4
|
553
|
-549
|
1200.00
|
|
2025-09-08
|
8
|
1210
|
-1202
|
1180.00
|
|
2025-09-05
|
0
|
640
|
-640
|
1180.00
|
|
2025-09-04
|
1
|
751
|
-750
|
1160.00
|
|
2025-09-03
|
0
|
152
|
-152
|
1160.00
|
|
2025-08-28
|
136
|
2
|
134
|
1160.00
|
|
2025-08-27
|
8
|
352
|
-344
|
1190.00
|
|
2025-08-26
|
301
|
1
|
300
|
1175.00
|
|
2025-08-14
|
310
|
14
|
296
|
1175.00
|
|
2025-08-13
|
256
|
18
|
238
|
1200.00
|
|
2025-08-08
|
59
|
150
|
-91
|
1175.00
|
|
2025-08-04
|
99
|
455
|
-356
|
1135.00
|
|
2025-08-01
|
5
|
641
|
-636
|
1140.00
|
|
2025-07-25
|
0
|
648
|
-648
|
1145.00
|
|
2025-07-24
|
57
|
3
|
54
|
1145.00
|
|
2025-07-21
|
2
|
211
|
-209
|
1150.00
|
|
2025-07-18
|
35
|
553
|
-518
|
1155.00
|
|
2025-07-11
|
100
|
7
|
93
|
1100.00
|
|
2025-07-10
|
202
|
20
|
182
|
1100.00
|
|
2025-07-09
|
1
|
147
|
-146
|
1090.00
|
|
2025-07-04
|
105
|
25
|
80
|
1085.00
|
|
2025-07-03
|
1
|
183
|
-182
|
1090.00
|
|
2025-07-01
|
3
|
332
|
-329
|
1085.00
|
|
2025-06-27
|
7
|
392
|
-385
|
1080.00
|
|
2025-06-20
|
130
|
15
|
115
|
1055.00
|
|
2025-06-13
|
308
|
6
|
302
|
1030.00
|
|
2025-06-12
|
146
|
23
|
123
|
1045.00
|
|
2025-06-09
|
32
|
156
|
-124
|
1005.00
|
|
2025-06-06
|
60
|
5
|
55
|
995.00
|
|
2025-06-05
|
250
|
14
|
236
|
998.00
|
|
2025-06-03
|
232
|
5
|
227
|
950.00
|
|
2025-05-29
|
1
|
51
|
-50
|
967.00
|
|
2025-05-28
|
70
|
802
|
-732
|
967.00
|
|
2025-05-26
|
151
|
49
|
102
|
976.00
|
|
2025-05-14
|
25
|
246
|
-221
|
999.00
|
|
2025-05-13
|
3
|
90
|
-87
|
969.00
|
|
2025-05-07
|
67
|
3
|
64
|
928.00
|
|
2025-05-06
|
281
|
5
|
276
|
920.00
|
|
2025-04-28
|
87
|
25
|
62
|
897.00
|
|
2025-04-24
|
90
|
301
|
-211
|
864.00
|
|
2025-04-22
|
421
|
70
|
351
|
816.00
|
|
2025-04-21
|
117
|
8
|
109
|
835.00
|
|
2025-04-18
|
14
|
52
|
-38
|
850.00
|
|
2025-04-11
|
242
|
58
|
184
|
889.00
|
|
2025-04-08
|
485
|
73
|
412
|
816.00
|
|
2025-04-07
|
435
|
237
|
198
|
848.00
|
|
2025-04-02
|
3
|
75
|
-72
|
942.00
|
|
2025-03-31
|
370
|
11
|
359
|
910.00
|
|
2025-03-18
|
307
|
15
|
292
|
971.00
|
|
2025-03-13
|
141
|
318
|
-177
|
965.00
|
|
2025-02-27
|
188
|
28
|
160
|
1040.00
|
|
2025-02-24
|
357
|
5
|
352
|
1075.00
|
|
2025-02-06
|
127
|
0
|
127
|
1115.00
|
|
2025-01-16
|
1611
|
634
|
977
|
1105.00
|
|
2025-01-15
|
158
|
6
|
152
|
1065.00
|
|
2025-01-13
|
268
|
71
|
197
|
1075.00
|
|
2025-01-09
|
138
|
4
|
134
|
1100.00
|
|
2025-01-08
|
264
|
498
|
-234
|
1105.00
|
|
2025-01-03
|
5
|
330
|
-325
|
1075.00
|
|
2025-01-02
|
222
|
16
|
206
|
1065.00
|
|
2024-12-31
|
185
|
26
|
159
|
1075.00
|
|
2024-12-30
|
251
|
4
|
247
|
1090.00
|
|
2024-12-26
|
120
|
187
|
-67
|
1085.00
|
|
2024-12-25
|
1471
|
4
|
1467
|
1085.00
|
|
2024-12-20
|
684
|
129
|
555
|
1035.00
|
|
2024-12-19
|
177
|
6
|
171
|
1070.00
|
|
2024-12-17
|
1
|
108
|
-107
|
1075.00
|
|
2024-12-16
|
8
|
1101
|
-1093
|
1085.00
|
|
2024-12-12
|
773
|
37
|
736
|
1060.00
|
|
2024-12-11
|
793
|
1
|
792
|
1045.00
|
|
2024-12-03
|
187
|
65
|
122
|
1055.00
|
|
2024-11-26
|
523
|
48
|
475
|
1010.00
|
|
2024-11-25
|
143
|
62
|
81
|
1030.00
|
|
2024-11-20
|
1249
|
11
|
1238
|
1025.00
|
|
2024-11-15
|
17
|
194
|
-177
|
1035.00
|
|
2024-11-14
|
81
|
599
|
-518
|
1035.00
|
|
2024-11-06
|
328
|
62
|
266
|
1060.00
|
|
2024-11-04
|
456
|
108
|
348
|
1040.00
|
|
2024-11-01
|
132
|
6
|
126
|
1025.00
|
|
2024-10-30
|
104
|
2
|
102
|
1030.00
|
|
2024-10-29
|
551
|
113
|
438
|
1040.00
|
|
2024-10-28
|
283
|
56
|
227
|
1050.00
|
|
2024-10-23
|
7
|
185
|
-178
|
1060.00
|
|
2024-10-21
|
222
|
66
|
156
|
1085.00
|
|
2024-10-16
|
402
|
189
|
213
|
1045.00
|
|
2024-10-14
|
687
|
5
|
682
|
1045.00
|
|
2024-10-08
|
102
|
12
|
90
|
1010.00
|
|
2024-09-27
|
6
|
254
|
-248
|
1000.00
|
|
2024-09-24
|
11
|
219
|
-208
|
987.00
|
|
2024-09-23
|
9
|
94
|
-85
|
977.00
|
|
2024-09-20
|
44
|
430
|
-386
|
973.00
|
| 合計 | 40184 | 31513 | 8671 | |
