| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
336
|
0
|
336
|
89.00
|
|
2026-09-10
|
191
|
3
|
188
|
88.80
|
|
2026-09-03
|
0
|
183
|
-183
|
86.40
|
|
2026-09-01
|
200
|
25
|
175
|
86.00
|
|
2026-08-31
|
54
|
0
|
54
|
87.00
|
|
2026-08-20
|
0
|
6
|
-6
|
87.00
|
|
2026-08-17
|
0
|
482
|
-482
|
88.80
|
|
2026-08-13
|
0
|
43
|
-43
|
91.50
|
|
2026-08-10
|
0
|
352
|
-352
|
91.90
|
|
2026-07-29
|
11
|
0
|
11
|
85.40
|
|
2026-07-28
|
17
|
7
|
10
|
86.00
|
|
2026-07-17
|
11
|
0
|
11
|
85.30
|
|
2026-07-13
|
4
|
72
|
-68
|
82.50
|
|
2026-07-09
|
2550
|
0
|
2550
|
88.50
|
|
2026-07-08
|
950
|
0
|
950
|
89.10
|
|
2026-07-07
|
449
|
149
|
300
|
91.30
|
|
2026-06-29
|
11
|
0
|
11
|
91.50
|
|
2026-06-23
|
1
|
59
|
-58
|
90.20
|
|
2026-06-22
|
180
|
1
|
179
|
93.50
|
|
2026-06-18
|
40
|
0
|
40
|
93.40
|
|
2026-06-17
|
268
|
1
|
267
|
92.40
|
|
2026-06-16
|
290
|
0
|
290
|
93.00
|
|
2026-06-03
|
80
|
0
|
80
|
91.10
|
|
2026-06-02
|
134
|
6
|
128
|
91.50
|
|
2026-05-26
|
0
|
24
|
-24
|
84.40
|
|
2026-05-19
|
0
|
12
|
-12
|
82.50
|
|
2026-05-15
|
108
|
0
|
108
|
82.40
|
|
2026-05-14
|
12
|
0
|
12
|
83.30
|
|
2026-05-13
|
39
|
0
|
39
|
83.10
|
|
2026-04-10
|
217
|
0
|
217
|
79.30
|
|
2026-04-08
|
0
|
100
|
-100
|
81.10
|
|
2026-03-31
|
640
|
1
|
639
|
75.80
|
|
2026-03-27
|
195
|
0
|
195
|
79.80
|
|
2026-03-24
|
0
|
99
|
-99
|
79.10
|
|
2026-03-23
|
258
|
0
|
258
|
77.00
|
|
2026-03-20
|
740
|
0
|
740
|
77.30
|
|
2026-03-19
|
1222
|
150
|
1072
|
78.40
|
|
2026-03-17
|
5
|
991
|
-986
|
78.60
|
|
2026-03-13
|
513
|
2
|
511
|
70.20
|
|
2026-03-04
|
305
|
0
|
305
|
67.50
|
|
2026-03-02
|
42
|
7
|
35
|
70.30
|
|
2026-02-11
|
0
|
300
|
-300
|
68.70
|
|
2026-02-06
|
485
|
0
|
485
|
65.80
|
|
2026-02-05
|
152
|
0
|
152
|
66.00
|
|
2026-01-30
|
313
|
6
|
307
|
65.50
|
|
2026-01-29
|
56
|
0
|
56
|
66.80
|
|
2026-01-28
|
210
|
0
|
210
|
66.70
|
|
2026-01-27
|
768
|
38
|
730
|
67.00
|
|
2026-01-26
|
360
|
11
|
349
|
66.50
|
|
2026-01-21
|
478
|
0
|
478
|
64.70
|
|
2026-01-20
|
1370
|
0
|
1370
|
64.20
|
|
2026-01-19
|
661
|
103
|
558
|
65.10
|
|
2026-01-16
|
1138
|
0
|
1138
|
65.30
|
|
2026-01-15
|
416
|
5
|
411
|
66.00
|
|
2026-01-07
|
150
|
5102
|
-4952
|
62.30
|
|
2026-01-05
|
96
|
6
|
90
|
59.30
|
|
2026-01-02
|
383
|
4
|
379
|
58.10
|
|
2025-12-26
|
0
|
4743
|
-4743
|
57.60
|
|
2025-12-18
|
0
|
150
|
-150
|
57.60
|
|
2025-12-09
|
0
|
26
|
-26
|
61.10
|
|
2025-11-28
|
32
|
2
|
30
|
62.90
|
|
2025-11-17
|
0
|
20
|
-20
|
58.60
|
|
2025-11-07
|
59
|
0
|
59
|
57.40
|
|
2025-10-29
|
3
|
660
|
-657
|
58.20
|
|
2025-09-17
|
0
|
582
|
-582
|
61.50
|
|
2025-08-26
|
82
|
0
|
82
|
59.60
|
|
2025-08-20
|
175
|
0
|
175
|
57.50
|
|
2025-08-13
|
50
|
5
|
45
|
59.30
|
|
2025-08-06
|
26
|
0
|
26
|
67.30
|
|
2025-07-31
|
20
|
12
|
8
|
66.40
|
|
2025-07-29
|
0
|
10
|
-10
|
66.70
|
|
2025-07-28
|
0
|
7
|
-7
|
67.90
|
|
2025-07-25
|
15
|
0
|
15
|
68.60
|
|
2025-07-23
|
119
|
0
|
119
|
69.00
|
|
2025-07-22
|
100
|
0
|
100
|
67.80
|
|
2025-07-15
|
15
|
0
|
15
|
67.40
|
|
2025-07-08
|
200
|
0
|
200
|
65.70
|
|
2025-07-04
|
1227
|
14
|
1213
|
65.10
|
|
2025-06-18
|
405
|
15
|
390
|
73.20
|
|
2025-06-17
|
110
|
1
|
109
|
72.60
|
|
2025-06-10
|
150
|
0
|
150
|
73.40
|
|
2025-06-09
|
50
|
4
|
46
|
73.70
|
|
2025-06-05
|
230
|
0
|
230
|
72.00
|
|
2025-06-04
|
205
|
0
|
205
|
71.70
|
|
2025-06-03
|
0
|
365
|
-365
|
70.50
|
|
2025-05-20
|
95
|
68
|
27
|
72.20
|
|
2025-05-19
|
0
|
119
|
-119
|
71.30
|
|
2025-05-15
|
28
|
0
|
28
|
72.10
|
|
2025-05-14
|
19
|
0
|
19
|
73.40
|
|
2025-05-08
|
422
|
0
|
422
|
72.20
|
|
2025-05-06
|
435
|
39
|
396
|
72.50
|
|
2025-05-02
|
7
|
280
|
-273
|
71.90
|
|
2025-04-16
|
19
|
0
|
19
|
68.10
|
|
2025-04-15
|
0
|
544
|
-544
|
68.40
|
|
2025-04-07
|
55
|
0
|
55
|
66.50
|
|
2025-04-02
|
5
|
0
|
5
|
73.80
|
|
2025-03-27
|
16
|
0
|
16
|
75.40
|
|
2025-03-18
|
0
|
44
|
-44
|
74.60
|
|
2025-03-14
|
12
|
0
|
12
|
73.40
|
|
2025-03-13
|
80
|
0
|
80
|
72.40
|
|
2025-03-12
|
0
|
18
|
-18
|
68.40
|
|
2025-03-10
|
70
|
22
|
48
|
68.40
|
|
2025-02-27
|
0
|
72
|
-72
|
70.50
|
|
2025-02-18
|
22
|
0
|
22
|
71.30
|
|
2025-02-14
|
1
|
223
|
-222
|
71.00
|
|
2025-01-14
|
29
|
36
|
-7
|
71.20
|
|
2025-01-07
|
19
|
0
|
19
|
72.50
|
|
2024-12-26
|
18
|
301
|
-283
|
72.90
|
|
2024-12-25
|
0
|
21
|
-21
|
72.00
|
|
2024-12-24
|
0
|
980
|
-980
|
72.30
|
|
2024-12-23
|
0
|
2097
|
-2097
|
71.30
|
|
2024-12-20
|
100
|
599
|
-499
|
70.90
|
|
2024-12-19
|
0
|
142
|
-142
|
70.60
|
|
2024-12-18
|
0
|
156
|
-156
|
71.50
|
|
2024-12-17
|
0
|
950
|
-950
|
71.40
|
|
2024-12-11
|
0
|
31
|
-31
|
74.00
|
|
2024-12-09
|
0
|
80
|
-80
|
75.70
|
|
2024-12-06
|
0
|
50
|
-50
|
74.60
|
|
2024-12-05
|
0
|
658
|
-658
|
74.20
|
|
2024-12-02
|
0
|
96
|
-96
|
75.60
|
|
2024-11-27
|
0
|
230
|
-230
|
75.90
|
|
2024-11-26
|
256
|
230
|
26
|
75.70
|
|
2024-11-25
|
0
|
30
|
-30
|
74.70
|
|
2024-11-20
|
0
|
76
|
-76
|
76.50
|
|
2024-11-19
|
0
|
401
|
-401
|
76.00
|
|
2024-11-15
|
0
|
100
|
-100
|
74.00
|
|
2024-11-14
|
0
|
50
|
-50
|
73.50
|
|
2024-11-13
|
0
|
250
|
-250
|
73.80
|
|
2024-11-12
|
0
|
400
|
-400
|
72.70
|
|
2024-11-11
|
0
|
300
|
-300
|
72.40
|
|
2024-11-08
|
0
|
243
|
-243
|
71.50
|
|
2024-11-07
|
0
|
50
|
-50
|
71.10
|
|
2024-11-06
|
19
|
1
|
18
|
71.60
|
|
2024-11-05
|
0
|
11
|
-11
|
70.50
|
|
2024-11-01
|
0
|
210
|
-210
|
71.40
|
|
2024-10-29
|
45
|
0
|
45
|
71.90
|
|
2024-10-28
|
15
|
0
|
15
|
72.20
|
|
2024-10-24
|
206
|
0
|
206
|
72.50
|
|
2024-10-22
|
374
|
0
|
374
|
72.60
|
|
2024-10-17
|
0
|
200
|
-200
|
73.00
|
|
2024-10-16
|
202
|
0
|
202
|
72.70
|
|
2024-10-07
|
2
|
200
|
-198
|
73.40
|
|
2024-10-04
|
0
|
280
|
-280
|
71.70
|
|
2024-10-01
|
1
|
1000
|
-999
|
70.60
|
|
2024-09-30
|
0
|
30
|
-30
|
72.50
|
|
2024-09-27
|
40
|
110
|
-70
|
73.00
|
|
2024-09-25
|
12
|
180
|
-168
|
72.70
|
|
2024-09-23
|
0
|
200
|
-200
|
72.10
|
|
2024-09-20
|
0
|
357
|
-357
|
72.70
|
|
2024-09-19
|
0
|
170
|
-170
|
70.20
|
|
2024-09-18
|
0
|
730
|
-730
|
70.20
|
|
2024-09-13
|
0
|
200
|
-200
|
70.10
|
| 合計 | 23006 | 28831 | -5825 | |
