| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
94.90
|
|
2026-09-08
|
4
|
0
|
4
|
94.60
|
|
2026-08-26
|
0
|
4
|
-4
|
96.00
|
|
2026-08-06
|
1
|
15
|
-14
|
95.30
|
|
2026-07-30
|
0
|
17
|
-17
|
99.10
|
|
2026-07-28
|
1
|
9
|
-8
|
98.80
|
|
2026-07-02
|
1
|
20
|
-19
|
102.00
|
|
2026-06-29
|
30
|
0
|
30
|
102.50
|
|
2026-06-26
|
150
|
10
|
140
|
102.50
|
|
2026-06-23
|
0
|
120
|
-120
|
101.50
|
|
2026-06-22
|
0
|
70
|
-70
|
100.50
|
|
2026-06-09
|
1
|
530
|
-529
|
101.50
|
|
2026-06-02
|
1
|
672
|
-671
|
104.50
|
|
2026-05-14
|
0
|
94
|
-94
|
126.50
|
|
2026-05-12
|
34
|
0
|
34
|
123.50
|
|
2026-05-11
|
28
|
2
|
26
|
129.50
|
|
2026-05-08
|
30
|
3
|
27
|
123.50
|
|
2026-05-07
|
22
|
0
|
22
|
124.50
|
|
2026-04-02
|
550
|
0
|
550
|
122.00
|
|
2026-04-01
|
0
|
355
|
-355
|
123.00
|
|
2026-03-25
|
130
|
0
|
130
|
123.50
|
|
2026-03-17
|
0
|
24
|
-24
|
118.00
|
|
2026-03-04
|
0
|
30
|
-30
|
112.00
|
|
2026-02-24
|
0
|
50
|
-50
|
111.00
|
|
2026-02-11
|
0
|
10
|
-10
|
108.50
|
|
2026-02-09
|
0
|
5
|
-5
|
106.00
|
|
2026-02-06
|
0
|
10
|
-10
|
105.50
|
|
2026-02-05
|
0
|
5
|
-5
|
107.00
|
|
2026-02-04
|
0
|
5
|
-5
|
107.00
|
|
2026-01-30
|
0
|
5
|
-5
|
106.50
|
|
2026-01-29
|
0
|
5
|
-5
|
107.50
|
|
2026-01-19
|
45
|
5
|
40
|
107.50
|
|
2026-01-16
|
144
|
0
|
144
|
108.50
|
|
2026-01-15
|
38
|
0
|
38
|
112.50
|
|
2026-01-13
|
54
|
3
|
51
|
114.00
|
|
2026-01-12
|
16
|
1
|
15
|
116.00
|
|
2026-01-08
|
23
|
2
|
21
|
114.50
|
|
2026-01-07
|
9
|
0
|
9
|
114.00
|
|
2026-01-05
|
142
|
0
|
142
|
114.00
|
|
2026-01-02
|
73
|
5
|
68
|
115.00
|
|
2025-12-31
|
0
|
356
|
-356
|
116.50
|
|
2025-12-29
|
16
|
0
|
16
|
118.00
|
|
2025-12-24
|
11
|
1
|
10
|
121.00
|
|
2025-12-22
|
33
|
0
|
33
|
114.50
|
|
2025-12-19
|
90
|
5
|
85
|
114.50
|
|
2025-12-18
|
119
|
12
|
107
|
111.00
|
|
2025-12-09
|
0
|
10
|
-10
|
104.00
|
|
2025-12-08
|
5
|
0
|
5
|
104.00
|
|
2025-12-03
|
7
|
0
|
7
|
102.00
|
|
2025-11-28
|
0
|
89
|
-89
|
105.00
|
|
2025-11-26
|
0
|
54
|
-54
|
100.50
|
|
2025-11-20
|
0
|
5
|
-5
|
98.50
|
|
2025-10-23
|
100
|
0
|
100
|
105.50
|
|
2025-10-17
|
0
|
218
|
-218
|
104.50
|
|
2025-10-16
|
200
|
0
|
200
|
101.50
|
|
2025-09-08
|
0
|
35
|
-35
|
102.00
|
|
2025-09-03
|
1
|
290
|
-289
|
99.60
|
|
2025-09-02
|
0
|
10
|
-10
|
100.50
|
|
2025-09-01
|
4
|
0
|
4
|
100.50
|
|
2025-08-29
|
0
|
133
|
-133
|
100.00
|
|
2025-08-28
|
433
|
1
|
432
|
103.00
|
|
2025-08-20
|
0
|
58
|
-58
|
95.10
|
|
2025-08-06
|
0
|
510
|
-510
|
98.50
|
|
2025-07-25
|
8
|
48
|
-40
|
98.00
|
|
2025-07-24
|
15
|
56
|
-41
|
108.50
|
|
2025-07-23
|
213
|
0
|
213
|
110.50
|
|
2025-07-22
|
200
|
0
|
200
|
114.00
|
|
2025-07-21
|
15
|
0
|
15
|
116.00
|
|
2025-07-18
|
45
|
0
|
45
|
116.50
|
|
2025-07-15
|
24
|
0
|
24
|
115.50
|
|
2025-07-11
|
50
|
0
|
50
|
117.00
|
|
2025-07-09
|
100
|
0
|
100
|
116.00
|
|
2025-07-04
|
27
|
0
|
27
|
112.50
|
|
2025-07-03
|
35
|
5
|
30
|
113.00
|
|
2025-07-02
|
12
|
0
|
12
|
113.50
|
|
2025-06-30
|
8
|
0
|
8
|
107.00
|
|
2025-06-27
|
34
|
0
|
34
|
108.00
|
|
2025-06-24
|
42
|
0
|
42
|
105.00
|
|
2025-06-23
|
65
|
0
|
65
|
105.00
|
|
2025-06-20
|
20
|
0
|
20
|
106.50
|
|
2025-06-19
|
16
|
0
|
16
|
107.00
|
|
2025-06-18
|
16
|
0
|
16
|
109.50
|
|
2025-06-16
|
16
|
0
|
16
|
109.50
|
|
2025-06-11
|
45
|
0
|
45
|
111.50
|
|
2025-06-10
|
17
|
2
|
15
|
111.00
|
|
2025-06-04
|
60
|
0
|
60
|
110.50
|
|
2025-06-03
|
207
|
0
|
207
|
111.50
|
|
2025-05-28
|
16
|
0
|
16
|
115.00
|
|
2025-05-26
|
26
|
0
|
26
|
120.00
|
|
2025-05-23
|
86
|
0
|
86
|
116.50
|
|
2025-05-22
|
142
|
0
|
142
|
114.00
|
|
2025-05-21
|
226
|
0
|
226
|
113.00
|
|
2025-05-20
|
240
|
10
|
230
|
111.00
|
|
2025-05-19
|
29
|
0
|
29
|
111.00
|
|
2025-05-16
|
36
|
0
|
36
|
106.00
|
|
2025-05-15
|
28
|
0
|
28
|
103.00
|
|
2025-05-14
|
17
|
0
|
17
|
103.00
|
|
2025-05-13
|
25
|
0
|
25
|
105.50
|
|
2025-05-12
|
15
|
175
|
-160
|
104.00
|
|
2025-05-06
|
10
|
0
|
10
|
107.50
|
|
2025-04-21
|
50
|
0
|
50
|
102.50
|
|
2025-04-17
|
0
|
549
|
-549
|
100.50
|
|
2025-04-07
|
10
|
45
|
-35
|
99.50
|
|
2025-03-25
|
40
|
1
|
39
|
120.50
|
|
2025-03-18
|
0
|
20
|
-20
|
115.00
|
|
2025-02-27
|
0
|
36
|
-36
|
116.00
|
|
2025-02-21
|
10
|
0
|
10
|
115.50
|
|
2025-02-19
|
60
|
0
|
60
|
116.00
|
|
2025-02-11
|
0
|
2
|
-2
|
110.50
|
|
2025-01-14
|
3
|
0
|
3
|
107.00
|
|
2025-01-09
|
20
|
0
|
20
|
111.00
|
|
2025-01-08
|
15
|
0
|
15
|
115.00
|
|
2024-12-30
|
10
|
2000
|
-1990
|
117.00
|
|
2024-12-25
|
0
|
2001
|
-2001
|
121.50
|
|
2024-12-23
|
0
|
20
|
-20
|
121.00
|
|
2024-12-18
|
4
|
0
|
4
|
120.00
|
|
2024-12-17
|
10
|
0
|
10
|
118.50
|
|
2024-12-16
|
0
|
1000
|
-1000
|
118.00
|
|
2024-09-24
|
20
|
0
|
20
|
130.00
|
|
2024-09-20
|
7
|
24
|
-17
|
132.50
|
| 合計 | 4994 | 9867 | -4873 | |
