| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
48
|
-48
|
47.15
|
|
2026-09-10
|
0
|
37
|
-37
|
45.65
|
|
2026-09-09
|
0
|
33
|
-33
|
45.50
|
|
2026-09-08
|
0
|
27
|
-27
|
45.65
|
|
2026-08-17
|
0
|
30
|
-30
|
38.95
|
|
2026-08-14
|
0
|
75
|
-75
|
38.75
|
|
2026-08-13
|
0
|
69
|
-69
|
37.85
|
|
2026-08-12
|
0
|
52
|
-52
|
36.70
|
|
2026-08-11
|
0
|
43
|
-43
|
35.90
|
|
2026-08-10
|
0
|
26
|
-26
|
36.00
|
|
2026-08-07
|
4
|
33
|
-29
|
35.45
|
|
2026-08-06
|
0
|
10
|
-10
|
35.00
|
|
2026-08-05
|
0
|
16
|
-16
|
35.00
|
|
2026-08-04
|
0
|
14
|
-14
|
34.70
|
|
2026-07-31
|
0
|
18
|
-18
|
34.50
|
|
2026-07-15
|
7
|
30
|
-23
|
38.50
|
|
2026-07-14
|
0
|
20
|
-20
|
37.65
|
|
2026-07-13
|
0
|
44
|
-44
|
38.05
|
|
2026-07-08
|
0
|
43
|
-43
|
38.35
|
|
2026-07-06
|
0
|
35
|
-35
|
39.10
|
|
2026-07-03
|
3
|
40
|
-37
|
38.45
|
|
2026-06-29
|
27
|
1727
|
-1700
|
34.65
|
|
2026-06-26
|
1
|
82
|
-81
|
37.15
|
|
2026-06-25
|
1336
|
218
|
1118
|
38.45
|
|
2026-06-24
|
0
|
178
|
-178
|
38.65
|
|
2026-06-17
|
0
|
63
|
-63
|
40.55
|
|
2026-06-16
|
1
|
357
|
-356
|
39.75
|
|
2026-06-15
|
0
|
30
|
-30
|
38.00
|
|
2026-06-12
|
0
|
20
|
-20
|
37.15
|
|
2026-06-10
|
0
|
16
|
-16
|
36.60
|
|
2026-06-05
|
0
|
17
|
-17
|
36.90
|
|
2026-06-01
|
0
|
20
|
-20
|
35.15
|
|
2026-05-26
|
0
|
19
|
-19
|
35.15
|
|
2026-05-13
|
1051
|
13
|
1038
|
34.30
|
|
2026-05-11
|
89
|
31
|
58
|
31.55
|
|
2026-05-07
|
30
|
6
|
24
|
31.35
|
|
2026-05-06
|
45
|
8
|
37
|
31.30
|
|
2026-05-05
|
7
|
56
|
-49
|
30.55
|
|
2026-04-22
|
0
|
55
|
-55
|
30.20
|
|
2026-04-14
|
0
|
45
|
-45
|
31.80
|
|
2026-04-13
|
0
|
55
|
-55
|
31.55
|
|
2026-04-10
|
0
|
20
|
-20
|
31.25
|
|
2026-03-24
|
0
|
25
|
-25
|
30.55
|
|
2025-12-31
|
0
|
45
|
-45
|
26.25
|
|
2025-12-30
|
0
|
35
|
-35
|
26.25
|
|
2025-12-29
|
0
|
70
|
-70
|
26.60
|
|
2025-12-26
|
0
|
70
|
-70
|
26.20
|
|
2025-12-24
|
0
|
45
|
-45
|
26.10
|
|
2025-12-23
|
0
|
50
|
-50
|
26.20
|
|
2025-12-22
|
0
|
55
|
-55
|
26.25
|
|
2025-12-19
|
0
|
45
|
-45
|
26.20
|
|
2025-12-18
|
0
|
45
|
-45
|
26.20
|
|
2025-12-17
|
0
|
70
|
-70
|
26.45
|
|
2025-12-16
|
0
|
90
|
-90
|
26.05
|
|
2025-12-15
|
0
|
60
|
-60
|
26.05
|
|
2025-12-12
|
0
|
88
|
-88
|
26.05
|
|
2025-12-11
|
0
|
70
|
-70
|
26.05
|
|
2025-12-10
|
0
|
53
|
-53
|
26.25
|
|
2025-12-09
|
0
|
54
|
-54
|
26.40
|
|
2025-12-08
|
0
|
40
|
-40
|
26.35
|
|
2025-12-05
|
0
|
29
|
-29
|
26.35
|
|
2025-12-04
|
0
|
40
|
-40
|
26.55
|
|
2025-12-03
|
0
|
36
|
-36
|
26.55
|
|
2025-12-02
|
0
|
70
|
-70
|
26.65
|
|
2025-12-01
|
0
|
40
|
-40
|
26.35
|
|
2025-11-27
|
0
|
14
|
-14
|
26.40
|
|
2025-11-26
|
0
|
26
|
-26
|
26.40
|
|
2025-11-25
|
5
|
41
|
-36
|
26.35
|
|
2025-11-24
|
10
|
91
|
-81
|
26.45
|
|
2025-11-21
|
10
|
45
|
-35
|
25.80
|
|
2025-11-20
|
10
|
35
|
-25
|
25.90
|
|
2025-11-19
|
3
|
26
|
-23
|
25.65
|
|
2025-11-18
|
0
|
35
|
-35
|
25.80
|
|
2025-11-17
|
0
|
40
|
-40
|
26.00
|
|
2025-11-14
|
5
|
65
|
-60
|
26.50
|
|
2025-11-12
|
0
|
76
|
-76
|
26.00
|
|
2025-11-11
|
0
|
90
|
-90
|
25.75
|
|
2025-11-10
|
0
|
36
|
-36
|
25.10
|
|
2025-11-07
|
0
|
90
|
-90
|
25.20
|
|
2025-11-06
|
0
|
65
|
-65
|
24.95
|
|
2025-11-05
|
0
|
85
|
-85
|
24.65
|
|
2025-11-04
|
0
|
74
|
-74
|
24.65
|
|
2025-11-03
|
0
|
46
|
-46
|
24.55
|
|
2025-10-31
|
0
|
30
|
-30
|
24.55
|
|
2025-10-30
|
0
|
56
|
-56
|
24.55
|
|
2025-10-29
|
0
|
50
|
-50
|
24.65
|
|
2025-10-28
|
0
|
70
|
-70
|
24.60
|
|
2025-10-27
|
0
|
64
|
-64
|
24.55
|
|
2025-10-23
|
0
|
60
|
-60
|
24.80
|
|
2025-10-22
|
0
|
60
|
-60
|
24.80
|
|
2025-10-21
|
0
|
60
|
-60
|
24.60
|
|
2025-10-20
|
0
|
50
|
-50
|
24.55
|
|
2025-10-15
|
0
|
60
|
-60
|
23.90
|
|
2025-10-14
|
0
|
50
|
-50
|
23.70
|
|
2025-10-13
|
0
|
90
|
-90
|
23.75
|
|
2025-10-09
|
1
|
50
|
-49
|
23.80
|
|
2025-10-08
|
0
|
60
|
-60
|
23.95
|
|
2025-10-07
|
2
|
45
|
-43
|
23.90
|
|
2025-10-03
|
0
|
45
|
-45
|
24.15
|
|
2025-10-02
|
0
|
70
|
-70
|
24.15
|
|
2025-10-01
|
0
|
30
|
-30
|
24.20
|
|
2025-09-30
|
0
|
49
|
-49
|
24.05
|
|
2025-09-26
|
0
|
70
|
-70
|
24.00
|
|
2025-09-25
|
0
|
40
|
-40
|
24.20
|
|
2025-09-24
|
0
|
35
|
-35
|
23.95
|
|
2025-09-23
|
0
|
48
|
-48
|
23.90
|
|
2025-09-22
|
0
|
36
|
-36
|
23.90
|
|
2025-09-19
|
0
|
64
|
-64
|
23.90
|
|
2025-09-18
|
0
|
50
|
-50
|
23.70
|
|
2025-09-17
|
0
|
30
|
-30
|
23.70
|
|
2025-09-16
|
0
|
48
|
-48
|
23.75
|
|
2025-09-15
|
0
|
30
|
-30
|
23.85
|
|
2025-09-12
|
0
|
50
|
-50
|
23.90
|
|
2025-09-11
|
0
|
50
|
-50
|
24.05
|
|
2025-09-10
|
0
|
58
|
-58
|
23.95
|
|
2025-09-09
|
0
|
111
|
-111
|
24.05
|
|
2025-09-08
|
0
|
60
|
-60
|
23.75
|
|
2025-09-05
|
0
|
65
|
-65
|
23.80
|
|
2025-09-04
|
0
|
52
|
-52
|
23.80
|
|
2025-09-03
|
0
|
60
|
-60
|
23.60
|
|
2025-09-02
|
0
|
70
|
-70
|
23.60
|
|
2025-09-01
|
0
|
50
|
-50
|
23.35
|
|
2025-08-29
|
0
|
40
|
-40
|
23.55
|
|
2025-08-28
|
0
|
86
|
-86
|
23.25
|
|
2025-08-27
|
0
|
82
|
-82
|
23.15
|
|
2025-08-26
|
26
|
75
|
-49
|
23.05
|
|
2025-08-25
|
0
|
40
|
-40
|
23.50
|
|
2025-08-22
|
0
|
15
|
-15
|
23.55
|
|
2025-08-21
|
0
|
20
|
-20
|
23.60
|
|
2025-08-20
|
0
|
70
|
-70
|
23.85
|
|
2025-08-19
|
0
|
52
|
-52
|
23.75
|
|
2025-08-18
|
0
|
20
|
-20
|
23.90
|
|
2025-08-15
|
0
|
20
|
-20
|
24.25
|
|
2025-08-14
|
0
|
25
|
-25
|
24.30
|
|
2025-08-13
|
0
|
30
|
-30
|
24.00
|
|
2025-08-12
|
0
|
30
|
-30
|
23.90
|
|
2025-08-11
|
0
|
55
|
-55
|
24.00
|
|
2025-08-08
|
0
|
47
|
-47
|
24.10
|
|
2025-08-07
|
0
|
48
|
-48
|
23.70
|
|
2025-08-06
|
0
|
65
|
-65
|
23.80
|
|
2025-08-05
|
0
|
40
|
-40
|
23.45
|
|
2025-08-04
|
0
|
70
|
-70
|
23.55
|
|
2025-08-01
|
0
|
70
|
-70
|
23.25
|
|
2025-07-31
|
0
|
60
|
-60
|
23.15
|
|
2025-07-30
|
0
|
326
|
-326
|
23.15
|
|
2025-07-29
|
0
|
314
|
-314
|
22.80
|
|
2025-07-28
|
0
|
93
|
-93
|
22.90
|
|
2025-07-25
|
0
|
118
|
-118
|
23.15
|
|
2025-07-24
|
0
|
128
|
-128
|
23.30
|
|
2025-06-25
|
28
|
0
|
28
|
25.35
|
|
2025-06-24
|
32
|
0
|
32
|
25.50
|
|
2025-06-20
|
60
|
0
|
60
|
25.65
|
|
2025-06-19
|
33
|
0
|
33
|
25.65
|
|
2025-06-18
|
59
|
0
|
59
|
25.85
|
|
2025-06-17
|
52
|
0
|
52
|
26.00
|
|
2025-06-13
|
10
|
40
|
-30
|
25.35
|
|
2025-06-12
|
0
|
64
|
-64
|
25.30
|
|
2025-06-11
|
0
|
72
|
-72
|
24.95
|
|
2025-06-10
|
0
|
60
|
-60
|
25.10
|
|
2025-06-09
|
0
|
28
|
-28
|
25.10
|
|
2025-06-06
|
0
|
88
|
-88
|
25.10
|
|
2025-06-05
|
0
|
60
|
-60
|
25.05
|
|
2025-06-04
|
0
|
52
|
-52
|
24.85
|
|
2025-05-27
|
0
|
54
|
-54
|
25.35
|
|
2025-05-26
|
0
|
29
|
-29
|
25.65
|
|
2025-05-23
|
0
|
41
|
-41
|
25.80
|
|
2025-05-22
|
0
|
40
|
-40
|
25.75
|
|
2025-05-21
|
0
|
70
|
-70
|
25.85
|
|
2025-05-20
|
0
|
50
|
-50
|
25.75
|
|
2025-05-19
|
0
|
30
|
-30
|
25.80
|
|
2025-05-16
|
0
|
55
|
-55
|
26.05
|
|
2025-05-15
|
0
|
80
|
-80
|
25.75
|
|
2024-11-28
|
0
|
10
|
-10
|
25.75
|
|
2024-11-06
|
35
|
0
|
35
|
26.60
|
|
2024-11-01
|
10
|
0
|
10
|
27.05
|
|
2024-10-29
|
0
|
15
|
-15
|
26.80
|
|
2024-10-25
|
0
|
11
|
-11
|
27.00
|
|
2024-09-23
|
100
|
0
|
100
|
25.60
|
| 合計 | 3092 | 11098 | -8006 | |
