| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
10
|
-10
|
322.00
|
|
2026-09-10
|
1
|
0
|
1
|
328.00
|
|
2026-09-08
|
31
|
0
|
31
|
323.00
|
|
2026-09-04
|
0
|
10
|
-10
|
340.00
|
|
2026-09-03
|
10
|
30
|
-20
|
325.00
|
|
2026-09-01
|
5
|
0
|
5
|
320.00
|
|
2026-08-31
|
11
|
0
|
11
|
312.50
|
|
2026-08-28
|
0
|
10
|
-10
|
317.00
|
|
2026-08-27
|
0
|
20
|
-20
|
320.00
|
|
2026-08-26
|
10
|
0
|
10
|
314.50
|
|
2026-08-24
|
10
|
29
|
-19
|
318.00
|
|
2026-08-21
|
10
|
0
|
10
|
318.50
|
|
2026-08-19
|
0
|
30
|
-30
|
322.00
|
|
2026-08-18
|
0
|
10
|
-10
|
307.00
|
|
2026-08-13
|
0
|
40
|
-40
|
312.00
|
|
2026-08-12
|
11
|
34
|
-23
|
315.50
|
|
2026-08-11
|
10
|
4
|
6
|
318.50
|
|
2026-08-07
|
53
|
0
|
53
|
318.00
|
|
2026-08-06
|
39
|
0
|
39
|
323.00
|
|
2026-08-05
|
10
|
0
|
10
|
318.00
|
|
2026-08-03
|
29
|
0
|
29
|
299.50
|
|
2026-07-30
|
10
|
0
|
10
|
273.00
|
|
2026-07-28
|
10
|
2
|
8
|
281.50
|
|
2026-07-27
|
21
|
0
|
21
|
291.50
|
|
2026-07-24
|
30
|
0
|
30
|
285.00
|
|
2026-07-23
|
217
|
0
|
217
|
304.50
|
|
2026-07-20
|
6
|
0
|
6
|
301.00
|
|
2026-07-06
|
0
|
7
|
-7
|
331.00
|
|
2026-06-25
|
6
|
0
|
6
|
325.50
|
|
2026-06-16
|
6
|
0
|
6
|
313.00
|
|
2026-05-26
|
4
|
55
|
-51
|
316.00
|
|
2026-04-24
|
0
|
51
|
-51
|
290.00
|
|
2026-04-14
|
0
|
50
|
-50
|
268.00
|
|
2026-03-30
|
0
|
5
|
-5
|
255.50
|
|
2026-03-16
|
0
|
11
|
-11
|
240.00
|
|
2026-03-13
|
302
|
0
|
302
|
246.50
|
|
2026-02-25
|
1
|
228
|
-227
|
244.00
|
|
2026-02-23
|
0
|
25
|
-25
|
239.50
|
|
2026-01-08
|
0
|
410
|
-410
|
188.50
|
|
2026-01-07
|
0
|
18
|
-18
|
193.00
|
|
2025-11-12
|
6
|
0
|
6
|
218.50
|
|
2025-11-07
|
0
|
50
|
-50
|
224.00
|
|
2025-11-06
|
0
|
150
|
-150
|
221.50
|
|
2025-10-29
|
0
|
200
|
-200
|
217.50
|
|
2025-10-02
|
10
|
0
|
10
|
227.50
|
|
2025-09-25
|
6
|
0
|
6
|
236.50
|
|
2025-09-19
|
37
|
4
|
33
|
237.00
|
|
2025-09-11
|
0
|
7
|
-7
|
217.00
|
|
2025-08-19
|
14
|
0
|
14
|
246.50
|
|
2025-08-18
|
50
|
0
|
50
|
250.50
|
|
2025-08-15
|
40
|
0
|
40
|
246.50
|
|
2025-08-04
|
60
|
200
|
-140
|
242.50
|
|
2025-07-29
|
20
|
0
|
20
|
240.00
|
|
2025-07-28
|
20
|
1
|
19
|
241.00
|
|
2025-07-25
|
96
|
51
|
45
|
239.00
|
|
2025-07-24
|
115
|
0
|
115
|
234.50
|
|
2025-07-23
|
90
|
114
|
-24
|
228.00
|
|
2025-07-21
|
33
|
50
|
-17
|
229.00
|
|
2025-07-18
|
29
|
0
|
29
|
229.00
|
|
2025-07-17
|
67
|
0
|
67
|
229.50
|
|
2025-07-11
|
15
|
0
|
15
|
227.50
|
|
2025-07-04
|
41
|
151
|
-110
|
217.00
|
|
2025-06-27
|
0
|
6
|
-6
|
218.00
|
|
2025-06-03
|
0
|
4
|
-4
|
220.00
|
|
2025-05-06
|
300
|
0
|
300
|
218.00
|
|
2025-04-24
|
31
|
0
|
31
|
203.00
|
|
2025-04-14
|
69
|
0
|
69
|
221.00
|
|
2025-04-10
|
0
|
21
|
-21
|
205.00
|
|
2025-03-18
|
16
|
8
|
8
|
285.00
|
|
2025-03-11
|
71
|
0
|
71
|
281.00
|
|
2025-03-07
|
0
|
15
|
-15
|
293.50
|
|
2025-03-06
|
138
|
0
|
138
|
293.00
|
|
2025-03-05
|
15
|
0
|
15
|
296.00
|
|
2025-02-25
|
77
|
28
|
49
|
300.50
|
|
2025-02-19
|
100
|
0
|
100
|
273.00
|
|
2025-02-06
|
100
|
0
|
100
|
265.50
|
|
2025-02-05
|
100
|
0
|
100
|
264.50
|
|
2025-01-16
|
0
|
2
|
-2
|
253.50
|
|
2025-01-15
|
0
|
7
|
-7
|
250.50
|
|
2025-01-14
|
0
|
6
|
-6
|
252.50
|
|
2025-01-07
|
11
|
0
|
11
|
275.50
|
|
2024-12-25
|
3
|
0
|
3
|
262.50
|
|
2024-12-23
|
0
|
10
|
-10
|
260.00
|
|
2024-12-17
|
5
|
0
|
5
|
258.00
|
|
2024-12-06
|
0
|
15
|
-15
|
263.50
|
|
2024-12-05
|
0
|
10
|
-10
|
259.00
|
|
2024-12-04
|
8
|
20
|
-12
|
260.50
|
|
2024-12-03
|
0
|
15
|
-15
|
250.50
|
|
2024-12-02
|
0
|
20
|
-20
|
251.00
|
|
2024-11-29
|
0
|
30
|
-30
|
255.50
|
|
2024-11-28
|
0
|
10
|
-10
|
249.50
|
|
2024-11-14
|
15
|
0
|
15
|
251.00
|
|
2024-11-13
|
16
|
0
|
16
|
253.50
|
|
2024-10-30
|
20
|
0
|
20
|
265.00
|
|
2024-10-29
|
0
|
100
|
-100
|
265.00
|
|
2024-10-24
|
0
|
5
|
-5
|
274.00
|
|
2024-10-23
|
20
|
0
|
20
|
278.00
|
|
2024-10-22
|
5
|
0
|
5
|
291.00
|
|
2024-10-18
|
10
|
0
|
10
|
291.50
|
|
2024-10-09
|
0
|
10
|
-10
|
290.50
|
|
2024-10-04
|
7
|
0
|
7
|
288.50
|
|
2024-10-01
|
12
|
0
|
12
|
295.50
|
|
2024-09-27
|
0
|
10
|
-10
|
304.50
|
|
2024-09-25
|
6
|
0
|
6
|
309.00
|
|
2024-09-24
|
8
|
30
|
-22
|
304.00
|
|
2024-09-20
|
0
|
25
|
-25
|
295.00
|
|
2024-09-19
|
10
|
0
|
10
|
291.50
|
| 合計 | 2775 | 2474 | 301 | |
