| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
125
|
6
|
119
|
1060.00
|
|
2026-08-31
|
156
|
77
|
79
|
1005.00
|
|
2026-07-21
|
0
|
20
|
-20
|
531.00
|
|
2026-07-15
|
1
|
62
|
-61
|
554.00
|
|
2026-07-14
|
2
|
18
|
-16
|
587.00
|
|
2026-07-08
|
12
|
0
|
12
|
612.00
|
|
2026-06-25
|
21
|
1
|
20
|
759.00
|
|
2026-06-15
|
1
|
205
|
-204
|
728.00
|
|
2026-06-02
|
0
|
20
|
-20
|
595.00
|
|
2026-05-28
|
0
|
28
|
-28
|
572.00
|
|
2026-05-26
|
0
|
21
|
-21
|
588.00
|
|
2026-05-21
|
4
|
26
|
-22
|
577.00
|
|
2026-05-13
|
1
|
12
|
-11
|
516.00
|
|
2026-05-11
|
0
|
18
|
-18
|
510.00
|
|
2026-02-23
|
0
|
7
|
-7
|
436.00
|
|
2026-01-13
|
0
|
5
|
-5
|
456.00
|
|
2025-12-26
|
259
|
0
|
259
|
430.50
|
|
2025-12-18
|
0
|
3
|
-3
|
417.50
|
|
2025-11-06
|
2
|
0
|
2
|
427.00
|
|
2025-11-03
|
3
|
0
|
3
|
420.00
|
|
2025-10-29
|
0
|
4
|
-4
|
424.50
|
|
2025-10-23
|
0
|
3
|
-3
|
429.50
|
|
2025-10-21
|
4
|
0
|
4
|
430.50
|
|
2025-07-21
|
3
|
0
|
3
|
420.00
|
|
2025-07-04
|
0
|
63
|
-63
|
415.50
|
|
2025-04-10
|
0
|
12
|
-12
|
331.50
|
|
2025-03-28
|
0
|
8
|
-8
|
416.00
|
|
2025-02-21
|
0
|
6
|
-6
|
477.50
|
|
2025-02-06
|
0
|
9
|
-9
|
471.00
|
|
2025-02-05
|
9
|
1
|
8
|
469.00
|
|
2025-01-22
|
1
|
13
|
-12
|
451.00
|
|
2025-01-15
|
24
|
12
|
12
|
457.50
|
|
2025-01-13
|
4
|
22
|
-18
|
454.00
|
|
2025-01-09
|
13
|
62
|
-49
|
466.00
|
|
2025-01-07
|
59
|
9
|
50
|
491.00
|
|
2025-01-03
|
16
|
0
|
16
|
487.00
|
|
2025-01-02
|
9
|
31
|
-22
|
492.50
|
|
2024-12-16
|
0
|
12
|
-12
|
452.50
|
|
2024-12-12
|
11
|
3
|
8
|
458.00
|
|
2024-12-11
|
9
|
0
|
9
|
456.00
|
|
2024-11-22
|
4
|
1
|
3
|
440.50
|
|
2024-10-29
|
3
|
11
|
-8
|
445.00
|
|
2024-10-28
|
30
|
0
|
30
|
453.50
|
|
2024-10-24
|
1
|
10
|
-9
|
456.00
|
|
2024-10-21
|
10
|
0
|
10
|
471.00
|
|
2024-09-30
|
1
|
10
|
-9
|
486.00
|
|
2024-09-20
|
11
|
1
|
10
|
484.50
|
| 合計 | 809 | 832 | -23 | |
