| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
85
|
0
|
85
|
81.80
|
|
2026-09-09
|
80
|
0
|
80
|
82.60
|
|
2026-09-08
|
49
|
0
|
49
|
83.50
|
|
2026-09-07
|
26
|
0
|
26
|
82.40
|
|
2026-09-04
|
51
|
0
|
51
|
81.50
|
|
2026-09-03
|
92
|
0
|
92
|
81.20
|
|
2026-09-02
|
60
|
0
|
60
|
81.50
|
|
2026-08-31
|
117
|
0
|
117
|
81.70
|
|
2026-08-28
|
144
|
0
|
144
|
82.40
|
|
2026-08-27
|
542
|
0
|
542
|
82.30
|
|
2026-08-24
|
28
|
0
|
28
|
87.30
|
|
2026-08-21
|
68
|
0
|
68
|
88.10
|
|
2026-07-24
|
0
|
5
|
-5
|
88.30
|
|
2026-07-23
|
0
|
76
|
-76
|
87.90
|
|
2026-07-07
|
6
|
0
|
6
|
93.70
|
|
2026-07-06
|
27
|
0
|
27
|
94.60
|
|
2026-07-03
|
10
|
0
|
10
|
94.40
|
|
2026-07-02
|
28
|
0
|
28
|
95.00
|
|
2026-06-16
|
2
|
0
|
2
|
90.00
|
|
2026-06-15
|
7
|
0
|
7
|
89.80
|
|
2026-06-12
|
44
|
0
|
44
|
90.10
|
|
2026-05-29
|
102
|
0
|
102
|
90.00
|
|
2026-05-28
|
210
|
0
|
210
|
90.00
|
|
2026-05-27
|
100
|
0
|
100
|
90.00
|
|
2026-05-26
|
87
|
0
|
87
|
90.30
|
|
2026-05-25
|
286
|
0
|
286
|
90.10
|
|
2026-05-19
|
174
|
0
|
174
|
91.50
|
|
2026-05-18
|
40
|
0
|
40
|
93.40
|
|
2026-05-15
|
47
|
0
|
47
|
93.20
|
|
2026-05-14
|
106
|
0
|
106
|
91.90
|
|
2026-05-13
|
144
|
0
|
144
|
91.80
|
|
2026-05-12
|
187
|
0
|
187
|
92.80
|
|
2026-04-24
|
47
|
0
|
47
|
103.00
|
|
2026-04-23
|
89
|
0
|
89
|
103.00
|
|
2026-04-22
|
64
|
0
|
64
|
103.50
|
|
2026-04-21
|
38
|
1
|
37
|
103.50
|
|
2026-04-20
|
66
|
0
|
66
|
103.50
|
|
2026-04-17
|
42
|
0
|
42
|
105.50
|
|
2026-04-16
|
72
|
0
|
72
|
105.00
|
|
2026-04-15
|
33
|
0
|
33
|
107.00
|
|
2026-04-14
|
49
|
1
|
48
|
103.50
|
|
2026-04-13
|
52
|
0
|
52
|
101.50
|
|
2026-04-10
|
35
|
0
|
35
|
102.50
|
|
2026-04-09
|
67
|
0
|
67
|
102.50
|
|
2026-04-08
|
46
|
0
|
46
|
99.20
|
|
2026-04-07
|
32
|
1
|
31
|
99.10
|
|
2026-04-02
|
2
|
0
|
2
|
100.00
|
|
2026-03-31
|
51
|
3
|
48
|
97.80
|
|
2026-03-27
|
9
|
0
|
9
|
101.00
|
|
2026-03-26
|
16
|
0
|
16
|
101.50
|
|
2026-03-20
|
15
|
0
|
15
|
106.50
|
|
2026-03-19
|
24
|
0
|
24
|
106.50
|
|
2026-03-18
|
7
|
0
|
7
|
110.00
|
|
2026-03-17
|
20
|
0
|
20
|
109.00
|
|
2026-03-16
|
44
|
0
|
44
|
111.50
|
|
2026-02-06
|
51
|
0
|
51
|
109.50
|
|
2026-02-02
|
5
|
0
|
5
|
110.50
|
|
2026-01-30
|
50
|
0
|
50
|
107.00
|
|
2026-01-29
|
35
|
0
|
35
|
110.00
|
|
2026-01-28
|
40
|
0
|
40
|
110.50
|
|
2026-01-27
|
20
|
0
|
20
|
112.00
|
|
2026-01-26
|
13
|
0
|
13
|
112.00
|
|
2026-01-23
|
10
|
0
|
10
|
113.00
|
|
2026-01-22
|
12
|
0
|
12
|
112.00
|
|
2026-01-21
|
26
|
0
|
26
|
110.00
|
|
2026-01-20
|
9
|
0
|
9
|
111.50
|
|
2026-01-19
|
13
|
0
|
13
|
112.00
|
|
2026-01-12
|
15
|
0
|
15
|
110.50
|
|
2025-12-19
|
32
|
0
|
32
|
114.00
|
|
2025-12-15
|
27
|
0
|
27
|
117.50
|
|
2025-12-11
|
10
|
0
|
10
|
119.00
|
|
2025-12-04
|
8
|
0
|
8
|
120.00
|
|
2025-12-02
|
34
|
0
|
34
|
120.00
|
|
2025-11-27
|
6
|
0
|
6
|
119.00
|
|
2025-11-19
|
18
|
0
|
18
|
113.00
|
|
2025-11-10
|
34
|
0
|
34
|
125.00
|
|
2025-10-14
|
15
|
0
|
15
|
126.50
|
|
2025-09-19
|
15
|
0
|
15
|
116.00
|
|
2025-09-16
|
46
|
0
|
46
|
113.00
|
|
2025-09-11
|
97
|
0
|
97
|
107.50
|
|
2025-09-09
|
79
|
0
|
79
|
112.50
|
|
2025-09-03
|
14
|
1
|
13
|
115.00
|
|
2025-09-02
|
24
|
0
|
24
|
113.50
|
|
2025-08-28
|
28
|
0
|
28
|
114.00
|
|
2025-08-26
|
18
|
0
|
18
|
111.00
|
|
2025-08-25
|
5
|
0
|
5
|
112.00
|
|
2025-08-22
|
20
|
0
|
20
|
111.50
|
|
2025-08-21
|
34
|
0
|
34
|
108.00
|
|
2025-08-19
|
37
|
0
|
37
|
106.50
|
|
2025-08-15
|
66
|
0
|
66
|
106.50
|
|
2025-07-25
|
0
|
8
|
-8
|
104.00
|
|
2025-07-23
|
40
|
0
|
40
|
102.00
|
|
2025-07-17
|
3
|
0
|
3
|
106.50
|
|
2025-07-14
|
26
|
0
|
26
|
105.00
|
|
2025-07-09
|
51
|
0
|
51
|
104.50
|
|
2025-07-07
|
20
|
0
|
20
|
102.50
|
|
2025-07-04
|
37
|
0
|
37
|
103.00
|
|
2025-07-03
|
43
|
0
|
43
|
105.00
|
|
2025-07-01
|
37
|
0
|
37
|
102.00
|
|
2025-06-27
|
19
|
0
|
19
|
103.00
|
|
2025-06-26
|
38
|
0
|
38
|
103.00
|
|
2025-06-24
|
34
|
0
|
34
|
103.50
|
|
2025-06-23
|
20
|
0
|
20
|
101.50
|
|
2025-06-19
|
47
|
0
|
47
|
102.50
|
|
2025-06-16
|
34
|
0
|
34
|
105.50
|
|
2025-06-13
|
68
|
0
|
68
|
104.50
|
|
2025-06-11
|
36
|
0
|
36
|
106.50
|
|
2025-06-10
|
82
|
0
|
82
|
107.00
|
|
2025-04-21
|
52
|
0
|
52
|
86.00
|
|
2025-04-18
|
31
|
0
|
31
|
89.20
|
|
2025-04-17
|
46
|
0
|
46
|
90.00
|
|
2025-04-14
|
10
|
0
|
10
|
84.90
|
|
2025-03-31
|
82
|
0
|
82
|
86.60
|
|
2025-03-24
|
36
|
0
|
36
|
91.30
|
|
2025-03-20
|
24
|
0
|
24
|
90.90
|
|
2025-03-17
|
58
|
0
|
58
|
90.90
|
|
2025-03-12
|
32
|
0
|
32
|
|
|
2025-03-06
|
27
|
0
|
27
|
94.20
|
|
2025-03-03
|
41
|
0
|
41
|
92.80
|
|
2025-02-26
|
14
|
0
|
14
|
94.80
|
|
2025-02-24
|
47
|
0
|
47
|
95.80
|
|
2025-02-05
|
25
|
0
|
25
|
95.00
|
|
2025-01-06
|
11
|
0
|
11
|
92.90
|
|
2024-12-23
|
15
|
0
|
15
|
92.90
|
|
2024-12-11
|
24
|
0
|
24
|
95.30
|
|
2024-12-06
|
32
|
0
|
32
|
96.40
|
|
2024-12-04
|
23
|
0
|
23
|
97.20
|
|
2024-12-02
|
16
|
0
|
16
|
97.80
|
|
2024-11-28
|
21
|
0
|
21
|
96.50
|
|
2024-11-26
|
48
|
0
|
48
|
99.00
|
|
2024-11-22
|
18
|
0
|
18
|
97.50
|
|
2024-11-20
|
38
|
0
|
38
|
98.20
|
|
2024-11-19
|
9
|
0
|
9
|
97.80
|
|
2024-11-15
|
41
|
0
|
41
|
98.80
|
|
2024-11-13
|
14
|
0
|
14
|
99.70
|
|
2024-11-11
|
20
|
0
|
20
|
99.90
|
|
2024-11-07
|
13
|
0
|
13
|
101.00
|
|
2024-11-05
|
27
|
0
|
27
|
99.60
|
|
2024-11-01
|
24
|
0
|
24
|
99.00
|
|
2024-10-29
|
30
|
0
|
30
|
99.50
|
|
2024-10-25
|
32
|
0
|
32
|
98.20
|
|
2024-10-23
|
21
|
0
|
21
|
97.00
|
|
2024-10-21
|
38
|
0
|
38
|
96.50
|
|
2024-10-17
|
20
|
0
|
20
|
96.00
|
|
2024-10-11
|
54
|
0
|
54
|
95.40
|
|
2024-10-08
|
14
|
0
|
14
|
96.20
|
|
2024-10-04
|
25
|
0
|
25
|
95.00
|
|
2024-10-01
|
28
|
0
|
28
|
97.00
|
|
2024-09-27
|
21
|
0
|
21
|
94.90
|
|
2024-09-25
|
27
|
0
|
27
|
95.50
|
|
2024-09-23
|
30
|
0
|
30
|
96.30
|
|
2024-09-20
|
22
|
0
|
22
|
96.00
|
|
2024-09-18
|
31
|
0
|
31
|
95.30
|
|
2024-09-13
|
17
|
0
|
17
|
94.10
|
| 合計 | 6799 | 96 | 6703 | |
