| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
209
|
2
|
207
|
495.00
|
|
2026-09-08
|
95
|
24
|
71
|
505.00
|
|
2026-09-04
|
116
|
8
|
108
|
463.00
|
|
2026-09-02
|
150
|
24
|
126
|
507.00
|
|
2026-08-25
|
56
|
5
|
51
|
444.00
|
|
2026-08-24
|
171
|
0
|
171
|
435.50
|
|
2026-08-21
|
16
|
115
|
-99
|
441.00
|
|
2026-08-19
|
14
|
269
|
-255
|
457.00
|
|
2026-08-12
|
122
|
311
|
-189
|
471.50
|
|
2026-08-10
|
16
|
1216
|
-1200
|
470.50
|
|
2026-08-06
|
15
|
179
|
-164
|
482.00
|
|
2026-08-05
|
232
|
6
|
226
|
488.00
|
|
2026-08-04
|
188
|
14
|
174
|
444.00
|
|
2026-08-03
|
377
|
20
|
357
|
421.50
|
|
2026-07-31
|
54
|
105
|
-51
|
413.50
|
|
2026-07-27
|
136
|
11
|
125
|
470.50
|
|
2026-07-21
|
27
|
152
|
-125
|
509.00
|
|
2026-07-07
|
5
|
92
|
-87
|
548.00
|
|
2026-07-03
|
108
|
9
|
99
|
613.00
|
|
2026-07-01
|
51
|
280
|
-229
|
603.00
|
|
2026-06-25
|
180
|
10
|
170
|
602.00
|
|
2026-06-23
|
26
|
651
|
-625
|
587.00
|
|
2026-06-18
|
154
|
5
|
149
|
642.00
|
|
2026-06-17
|
261
|
15
|
246
|
639.00
|
|
2026-06-16
|
571
|
13
|
558
|
624.00
|
|
2026-06-12
|
577
|
20
|
557
|
552.00
|
|
2026-06-10
|
17
|
91
|
-74
|
502.00
|
|
2026-06-03
|
40
|
7
|
33
|
510.00
|
|
2026-06-02
|
73
|
185
|
-112
|
520.00
|
|
2026-05-29
|
3
|
31
|
-28
|
515.00
|
|
2026-05-26
|
200
|
27
|
173
|
540.00
|
|
2026-05-21
|
411
|
42
|
369
|
469.50
|
|
2026-05-20
|
434
|
30
|
404
|
439.00
|
|
2026-05-18
|
29
|
639
|
-610
|
388.50
|
|
2026-05-15
|
27
|
653
|
-626
|
401.00
|
|
2026-05-13
|
533
|
37
|
496
|
442.50
|
|
2026-05-12
|
197
|
22
|
175
|
407.00
|
|
2026-05-07
|
237
|
32
|
205
|
427.00
|
|
2026-04-24
|
308
|
124
|
184
|
347.50
|
|
2026-04-22
|
50
|
254
|
-204
|
315.00
|
|
2026-04-20
|
141
|
398
|
-257
|
310.00
|
|
2026-04-01
|
263
|
50
|
213
|
219.50
|
|
2026-03-25
|
74
|
6
|
68
|
207.50
|
|
2026-03-23
|
107
|
322
|
-215
|
201.00
|
|
2026-03-16
|
128
|
3
|
125
|
196.50
|
|
2026-03-09
|
50
|
229
|
-179
|
162.50
|
|
2026-02-25
|
41
|
334
|
-293
|
205.50
|
|
2026-02-11
|
2
|
33
|
-31
|
178.00
|
|
2026-02-09
|
141
|
33
|
108
|
182.00
|
|
2026-02-06
|
139
|
42
|
97
|
182.00
|
|
2026-02-02
|
32
|
732
|
-700
|
183.50
|
|
2026-01-28
|
718
|
182
|
536
|
176.50
|
|
2026-01-23
|
26
|
1231
|
-1205
|
170.50
|
|
2026-01-22
|
71
|
2
|
69
|
164.50
|
|
2026-01-16
|
217
|
368
|
-151
|
174.00
|
|
2026-01-13
|
47
|
1146
|
-1099
|
164.00
|
|
2026-01-09
|
231
|
0
|
231
|
144.50
|
|
2026-01-07
|
394
|
11
|
383
|
148.50
|
|
2026-01-05
|
0
|
153
|
-153
|
140.50
|
|
2025-12-15
|
14
|
58
|
-44
|
141.00
|
|
2025-12-12
|
45
|
2
|
43
|
143.00
|
|
2025-12-05
|
0
|
208
|
-208
|
147.50
|
|
2025-11-27
|
2
|
37
|
-35
|
143.00
|
|
2025-11-25
|
1
|
23
|
-22
|
138.50
|
|
2025-11-20
|
4093
|
1
|
4092
|
141.00
|
|
2025-11-17
|
81
|
23
|
58
|
142.00
|
|
2025-11-12
|
527
|
14
|
513
|
144.50
|
|
2025-11-04
|
4
|
281
|
-277
|
160.50
|
|
2025-10-31
|
2
|
233
|
-231
|
163.00
|
|
2025-10-29
|
57
|
0
|
57
|
169.00
|
|
2025-10-21
|
288
|
8
|
280
|
165.00
|
|
2025-10-20
|
100
|
2
|
98
|
150.00
|
|
2025-10-15
|
3
|
211
|
-208
|
146.00
|
|
2025-10-14
|
511
|
20
|
491
|
145.50
|
|
2025-10-07
|
398
|
20
|
378
|
165.50
|
|
2025-10-02
|
721
|
31
|
690
|
160.00
|
|
2025-09-25
|
36
|
2
|
34
|
172.50
|
|
2025-09-23
|
145
|
40
|
105
|
171.50
|
|
2025-09-18
|
3
|
360
|
-357
|
169.50
|
|
2025-09-17
|
4
|
656
|
-652
|
171.00
|
|
2025-09-11
|
160
|
10
|
150
|
169.00
|
|
2025-09-05
|
77
|
415
|
-338
|
174.00
|
|
2025-09-04
|
52
|
1425
|
-1373
|
174.00
|
|
2025-09-03
|
28
|
132
|
-104
|
183.50
|
|
2025-09-01
|
16
|
299
|
-283
|
191.00
|
|
2025-08-26
|
125
|
441
|
-316
|
192.50
|
|
2025-08-21
|
133
|
16
|
117
|
168.00
|
|
2025-08-20
|
243
|
11
|
232
|
161.50
|
|
2025-08-19
|
129
|
27
|
102
|
165.50
|
|
2025-08-12
|
491
|
745
|
-254
|
147.00
|
|
2025-08-08
|
1185
|
23
|
1162
|
129.00
|
|
2025-08-06
|
28
|
331
|
-303
|
122.00
|
|
2025-08-01
|
4
|
67
|
-63
|
122.50
|
|
2025-07-30
|
112
|
51
|
61
|
124.00
|
|
2025-07-29
|
424
|
6
|
418
|
127.50
|
|
2025-07-24
|
312
|
15
|
297
|
117.50
|
|
2025-07-22
|
159
|
10
|
149
|
112.50
|
|
2025-07-21
|
63
|
5
|
58
|
114.50
|
|
2025-07-18
|
85
|
3
|
82
|
114.50
|
|
2025-07-17
|
4
|
127
|
-123
|
114.00
|
|
2025-07-15
|
15
|
114
|
-99
|
113.00
|
|
2025-07-11
|
7
|
159
|
-152
|
111.00
|
|
2025-07-08
|
238
|
9
|
229
|
109.50
|
|
2025-06-30
|
189
|
0
|
189
|
100.50
|
|
2025-06-24
|
15
|
112
|
-97
|
99.70
|
|
2025-06-23
|
16
|
0
|
16
|
96.90
|
|
2025-06-20
|
58
|
1
|
57
|
97.10
|
|
2025-06-17
|
1
|
381
|
-380
|
97.90
|
|
2025-06-16
|
0
|
20
|
-20
|
99.20
|
|
2025-06-09
|
150
|
1
|
149
|
107.00
|
|
2025-05-26
|
400
|
3
|
397
|
101.50
|
|
2025-05-13
|
288
|
6
|
282
|
104.50
|
|
2025-04-28
|
47
|
1
|
46
|
97.00
|
|
2025-04-23
|
1081
|
0
|
1081
|
94.80
|
|
2025-04-11
|
28
|
89
|
-61
|
95.60
|
|
2025-04-10
|
3
|
48
|
-45
|
94.30
|
|
2025-04-02
|
52
|
26
|
26
|
108.00
|
|
2025-03-31
|
1
|
72
|
-71
|
103.50
|
|
2025-03-28
|
82
|
2
|
80
|
108.50
|
|
2025-03-25
|
111
|
12
|
99
|
113.00
|
|
2025-03-13
|
52
|
5
|
47
|
110.00
|
|
2025-03-11
|
83
|
7
|
76
|
113.50
|
|
2025-03-10
|
32
|
0
|
32
|
113.50
|
|
2025-03-06
|
0
|
4
|
-4
|
114.00
|
|
2025-02-06
|
0
|
7
|
-7
|
117.50
|
|
2025-01-14
|
13
|
1
|
12
|
116.50
|
|
2025-01-13
|
0
|
83
|
-83
|
113.00
|
|
2025-01-03
|
68
|
9
|
59
|
120.50
|
|
2024-12-25
|
57
|
1
|
56
|
124.00
|
|
2024-12-24
|
21
|
560
|
-539
|
121.50
|
|
2024-12-04
|
1
|
107
|
-106
|
116.00
|
|
2024-11-28
|
7
|
37
|
-30
|
115.50
|
|
2024-11-14
|
77
|
8
|
69
|
115.50
|
|
2024-11-12
|
15
|
87
|
-72
|
119.00
|
|
2024-11-07
|
13
|
342
|
-329
|
113.00
|
|
2024-11-06
|
6
|
337
|
-331
|
108.50
|
|
2024-10-25
|
53
|
1
|
52
|
114.50
|
|
2024-10-24
|
93
|
7
|
86
|
115.50
|
|
2024-10-22
|
10
|
28
|
-18
|
116.50
|
|
2024-10-18
|
29
|
6
|
23
|
112.00
|
|
2024-10-17
|
17
|
34
|
-17
|
113.50
|
|
2024-10-16
|
69
|
17
|
52
|
113.50
|
|
2024-09-27
|
47
|
7
|
40
|
114.50
|
|
2024-09-25
|
13
|
1293
|
-1280
|
115.50
|
|
2024-09-18
|
13
|
605
|
-592
|
113.50
|
| 合計 | 23744 | 22043 | 1701 | |
