| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
125
|
-125
|
511.00
|
|
2026-09-03
|
0
|
179
|
-179
|
500.00
|
|
2026-09-02
|
0
|
33
|
-33
|
492.00
|
|
2026-08-11
|
109
|
0
|
109
|
510.00
|
|
2026-08-10
|
5
|
0
|
5
|
507.00
|
|
2026-07-31
|
8
|
0
|
8
|
468.00
|
|
2026-07-29
|
0
|
88
|
-88
|
447.00
|
|
2026-07-27
|
11
|
4
|
7
|
510.00
|
|
2026-07-24
|
0
|
4
|
-4
|
526.00
|
|
2026-07-22
|
3
|
15
|
-12
|
548.00
|
|
2026-07-13
|
0
|
25
|
-25
|
551.00
|
|
2026-06-23
|
36
|
0
|
36
|
541.00
|
|
2026-06-02
|
15
|
0
|
15
|
517.00
|
|
2026-05-26
|
0
|
290
|
-290
|
506.00
|
|
2026-05-18
|
41
|
0
|
41
|
410.50
|
|
2026-05-05
|
11
|
0
|
11
|
374.00
|
|
2026-04-24
|
32
|
2
|
30
|
386.00
|
|
2026-04-23
|
20
|
2
|
18
|
376.00
|
|
2026-04-22
|
21
|
1
|
20
|
390.50
|
|
2026-04-21
|
22
|
2
|
20
|
397.50
|
|
2026-04-17
|
21
|
2
|
19
|
359.00
|
|
2026-04-16
|
4
|
38
|
-34
|
340.00
|
|
2026-04-15
|
100
|
8
|
92
|
353.00
|
|
2026-04-07
|
0
|
22
|
-22
|
292.00
|
|
2026-04-02
|
0
|
61
|
-61
|
282.00
|
|
2026-03-06
|
9
|
21
|
-12
|
280.50
|
|
2026-02-26
|
1
|
101
|
-100
|
305.00
|
|
2026-01-15
|
1
|
55
|
-54
|
305.50
|
|
2026-01-14
|
4
|
167
|
-163
|
297.00
|
|
2026-01-07
|
196
|
0
|
196
|
304.50
|
|
2025-11-25
|
0
|
50
|
-50
|
227.00
|
|
2025-11-10
|
0
|
69
|
-69
|
228.00
|
|
2025-11-05
|
50
|
0
|
50
|
248.00
|
|
2025-11-04
|
50
|
1
|
49
|
248.00
|
|
2025-10-31
|
113
|
2
|
111
|
246.00
|
|
2025-10-22
|
30
|
0
|
30
|
228.00
|
|
2025-10-20
|
50
|
0
|
50
|
235.50
|
|
2025-10-17
|
257
|
0
|
257
|
239.00
|
|
2025-09-30
|
35
|
0
|
35
|
244.50
|
|
2025-09-17
|
0
|
30
|
-30
|
255.00
|
|
2025-09-15
|
101
|
0
|
101
|
263.00
|
|
2025-09-09
|
1
|
51
|
-50
|
272.50
|
|
2025-08-26
|
39
|
0
|
39
|
247.00
|
|
2025-08-20
|
110
|
1
|
109
|
229.00
|
|
2025-08-18
|
25
|
0
|
25
|
238.50
|
|
2025-08-15
|
80
|
0
|
80
|
232.50
|
|
2025-07-18
|
62
|
2
|
60
|
211.50
|
|
2025-07-15
|
109
|
1
|
108
|
200.50
|
|
2025-07-09
|
6
|
0
|
6
|
184.00
|
|
2025-06-11
|
17
|
0
|
17
|
174.00
|
|
2025-05-19
|
0
|
115
|
-115
|
169.50
|
|
2025-05-12
|
6
|
0
|
6
|
166.00
|
|
2025-04-28
|
109
|
0
|
109
|
161.50
|
|
2025-03-13
|
1
|
71
|
-70
|
161.50
|
|
2025-03-06
|
11
|
95
|
-84
|
168.00
|
|
2025-02-26
|
0
|
3
|
-3
|
153.00
|
|
2025-01-14
|
1
|
0
|
1
|
148.00
|
|
2025-01-09
|
0
|
3
|
-3
|
146.00
|
|
2025-01-07
|
5
|
0
|
5
|
150.00
|
|
2025-01-06
|
2
|
0
|
2
|
149.00
|
|
2024-12-31
|
0
|
6
|
-6
|
147.50
|
|
2024-12-25
|
3
|
0
|
3
|
151.00
|
|
2024-12-24
|
79
|
0
|
79
|
152.00
|
|
2024-12-12
|
0
|
6
|
-6
|
147.50
|
|
2024-12-06
|
0
|
3
|
-3
|
150.00
|
|
2024-12-02
|
8
|
0
|
8
|
148.00
|
|
2024-11-29
|
2
|
0
|
2
|
147.00
|
|
2024-11-28
|
0
|
3
|
-3
|
147.50
|
|
2024-11-20
|
0
|
107
|
-107
|
148.00
|
|
2024-11-12
|
0
|
6
|
-6
|
151.50
|
|
2024-11-11
|
0
|
6
|
-6
|
154.00
|
|
2024-11-04
|
0
|
9
|
-9
|
150.00
|
|
2024-11-01
|
2
|
0
|
2
|
154.00
|
|
2024-10-28
|
6
|
3
|
3
|
153.00
|
|
2024-10-25
|
11
|
0
|
11
|
155.50
|
|
2024-10-17
|
1
|
8
|
-7
|
156.00
|
|
2024-10-14
|
0
|
2
|
-2
|
153.50
|
|
2024-10-11
|
0
|
6
|
-6
|
153.50
|
|
2024-10-08
|
0
|
2
|
-2
|
150.00
|
|
2024-09-19
|
0
|
3
|
-3
|
153.50
|
|
2024-09-18
|
0
|
5
|
-5
|
151.50
|
|
2024-09-13
|
14
|
0
|
14
|
153.50
|
| 合計 | 2066 | 1914 | 152 | |
