| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
371.00
|
|
2026-08-10
|
10
|
0
|
10
|
379.00
|
|
2026-08-03
|
0
|
1
|
-1
|
376.00
|
|
2026-07-29
|
10
|
0
|
10
|
378.50
|
|
2026-07-13
|
3
|
0
|
3
|
368.00
|
|
2026-07-02
|
5
|
0
|
5
|
380.50
|
|
2026-06-29
|
0
|
12
|
-12
|
346.50
|
|
2026-04-27
|
0
|
1
|
-1
|
350.50
|
|
2026-04-24
|
0
|
1
|
-1
|
356.00
|
|
2026-04-21
|
1
|
0
|
1
|
378.50
|
|
2026-04-15
|
0
|
16
|
-16
|
357.00
|
|
2026-03-23
|
2
|
0
|
2
|
378.50
|
|
2026-03-19
|
25
|
0
|
25
|
383.50
|
|
2026-03-13
|
0
|
1
|
-1
|
386.00
|
|
2026-02-26
|
0
|
1
|
-1
|
403.50
|
|
2026-01-30
|
110
|
0
|
110
|
427.00
|
|
2026-01-23
|
0
|
38
|
-38
|
420.50
|
|
2026-01-16
|
0
|
4
|
-4
|
418.00
|
|
2025-12-11
|
0
|
30
|
-30
|
386.50
|
|
2025-12-04
|
1
|
0
|
1
|
381.50
|
|
2025-11-05
|
56
|
76
|
-20
|
370.00
|
|
2025-10-28
|
100
|
0
|
100
|
377.00
|
|
2025-10-21
|
0
|
75
|
-75
|
391.00
|
|
2025-10-13
|
68
|
0
|
68
|
403.00
|
|
2025-10-08
|
300
|
0
|
300
|
427.00
|
|
2025-10-07
|
0
|
17
|
-17
|
422.50
|
|
2025-10-03
|
3
|
0
|
3
|
413.50
|
|
2025-09-26
|
28
|
20
|
8
|
432.50
|
|
2025-09-24
|
16
|
0
|
16
|
447.00
|
|
2025-09-09
|
75
|
0
|
75
|
452.00
|
|
2025-09-08
|
0
|
8
|
-8
|
465.50
|
|
2025-09-05
|
30
|
0
|
30
|
451.50
|
|
2025-09-04
|
0
|
28
|
-28
|
447.00
|
|
2025-09-03
|
22
|
0
|
22
|
448.50
|
|
2025-08-21
|
23
|
0
|
23
|
451.50
|
|
2025-08-14
|
18
|
1
|
17
|
499.50
|
|
2025-07-25
|
0
|
34
|
-34
|
417.50
|
|
2025-07-15
|
2
|
0
|
2
|
409.00
|
|
2025-07-04
|
0
|
2
|
-2
|
410.00
|
|
2025-06-25
|
30
|
0
|
30
|
401.00
|
|
2025-06-18
|
0
|
1
|
-1
|
416.00
|
|
2025-06-09
|
41
|
0
|
41
|
437.50
|
|
2025-06-03
|
3
|
0
|
3
|
429.50
|
|
2025-06-02
|
0
|
3
|
-3
|
431.00
|
|
2025-05-29
|
50
|
0
|
50
|
433.00
|
|
2025-05-28
|
23
|
100
|
-77
|
441.00
|
|
2025-05-27
|
73
|
0
|
73
|
438.00
|
|
2025-05-23
|
0
|
4
|
-4
|
432.50
|
|
2025-05-14
|
82
|
0
|
82
|
435.50
|
|
2025-05-09
|
0
|
1
|
-1
|
376.50
|
|
2025-04-23
|
25
|
0
|
25
|
343.00
|
|
2025-04-18
|
2
|
0
|
2
|
350.00
|
|
2025-04-14
|
77
|
0
|
77
|
364.00
|
|
2025-03-31
|
0
|
2
|
-2
|
394.00
|
|
2025-03-27
|
20
|
2
|
18
|
419.50
|
|
2025-03-18
|
0
|
1
|
-1
|
413.00
|
|
2025-03-14
|
0
|
6
|
-6
|
418.00
|
|
2025-03-10
|
1
|
20
|
-19
|
428.00
|
|
2025-03-07
|
28
|
0
|
28
|
432.50
|
|
2025-03-06
|
5
|
0
|
5
|
428.50
|
|
2025-03-05
|
0
|
2
|
-2
|
448.00
|
|
2025-02-04
|
5
|
0
|
5
|
438.00
|
|
2025-01-16
|
28
|
0
|
28
|
438.00
|
|
2025-01-14
|
15
|
0
|
15
|
441.00
|
|
2025-01-08
|
10
|
0
|
10
|
427.50
|
|
2025-01-06
|
70
|
1
|
69
|
411.50
|
|
2025-01-02
|
3
|
0
|
3
|
378.50
|
|
2024-12-26
|
0
|
10
|
-10
|
378.00
|
|
2024-12-23
|
0
|
5
|
-5
|
380.50
|
|
2024-12-17
|
0
|
1
|
-1
|
394.00
|
|
2024-12-16
|
24
|
0
|
24
|
393.50
|
|
2024-12-09
|
0
|
61
|
-61
|
394.00
|
|
2024-11-22
|
0
|
20
|
-20
|
419.50
|
|
2024-11-20
|
0
|
76
|
-76
|
409.00
|
|
2024-11-13
|
0
|
102
|
-102
|
418.50
|
|
2024-11-07
|
0
|
20
|
-20
|
434.50
|
|
2024-11-06
|
100
|
0
|
100
|
479.00
|
|
2024-11-01
|
10
|
0
|
10
|
469.50
|
|
2024-10-16
|
0
|
6
|
-6
|
488.50
|
|
2024-10-09
|
0
|
10
|
-10
|
510.00
|
|
2024-10-01
|
0
|
10
|
-10
|
510.00
|
|
2024-09-27
|
0
|
3
|
-3
|
505.00
|
|
2024-09-24
|
20
|
0
|
20
|
512.00
|
|
2024-09-23
|
0
|
10
|
-10
|
508.00
|
|
2024-09-13
|
11
|
0
|
11
|
490.00
|
|
2024-09-12
|
3
|
0
|
3
|
476.00
|
| 合計 | 1669 | 843 | 826 | |
