| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
304
|
-304
|
38.15
|
|
2026-09-07
|
28
|
1
|
27
|
41.10
|
|
2026-09-03
|
0
|
274
|
-274
|
41.25
|
|
2026-09-02
|
0
|
16
|
-16
|
41.60
|
|
2026-08-12
|
0
|
20
|
-20
|
42.50
|
|
2026-08-10
|
23
|
0
|
23
|
42.00
|
|
2026-08-07
|
0
|
9
|
-9
|
42.10
|
|
2026-08-05
|
25
|
0
|
25
|
42.50
|
|
2026-08-04
|
1
|
300
|
-299
|
42.70
|
|
2026-07-23
|
83
|
0
|
83
|
46.90
|
|
2026-07-16
|
0
|
50
|
-50
|
46.60
|
|
2026-07-09
|
28
|
0
|
28
|
46.15
|
|
2026-07-08
|
0
|
20
|
-20
|
46.10
|
|
2026-07-07
|
20
|
0
|
20
|
45.05
|
|
2026-07-03
|
45
|
0
|
45
|
45.90
|
|
2026-06-24
|
63
|
0
|
63
|
44.10
|
|
2026-06-18
|
20
|
0
|
20
|
44.00
|
|
2026-06-17
|
10
|
0
|
10
|
44.40
|
|
2026-06-16
|
16
|
1
|
15
|
44.00
|
|
2026-06-12
|
0
|
20
|
-20
|
45.35
|
|
2026-06-11
|
21
|
0
|
21
|
45.20
|
|
2026-06-10
|
0
|
76
|
-76
|
46.00
|
|
2026-05-19
|
0
|
22
|
-22
|
44.00
|
|
2026-05-11
|
33
|
0
|
33
|
45.25
|
|
2026-05-06
|
20
|
0
|
20
|
45.60
|
|
2026-05-05
|
418
|
0
|
418
|
45.35
|
|
2026-05-04
|
442
|
30
|
412
|
44.90
|
|
2026-04-30
|
410
|
20
|
390
|
44.15
|
|
2026-04-28
|
240
|
133
|
107
|
43.45
|
|
2026-04-10
|
0
|
177
|
-177
|
45.40
|
|
2026-01-02
|
10
|
60
|
-50
|
49.85
|
|
2025-12-19
|
0
|
50
|
-50
|
51.80
|
|
2025-12-12
|
0
|
11
|
-11
|
53.00
|
|
2025-12-03
|
0
|
10
|
-10
|
55.90
|
|
2025-12-02
|
10
|
0
|
10
|
56.50
|
|
2025-11-19
|
0
|
60
|
-60
|
53.50
|
|
2025-10-15
|
0
|
54
|
-54
|
59.20
|
|
2025-10-03
|
0
|
26
|
-26
|
56.50
|
|
2025-10-02
|
60
|
0
|
60
|
56.90
|
|
2025-09-30
|
0
|
36
|
-36
|
54.10
|
|
2025-09-22
|
26
|
0
|
26
|
55.50
|
|
2025-08-28
|
0
|
15
|
-15
|
54.00
|
|
2025-08-19
|
0
|
40
|
-40
|
52.60
|
|
2025-08-14
|
0
|
153
|
-153
|
53.60
|
|
2025-08-13
|
0
|
50
|
-50
|
52.10
|
|
2025-08-08
|
0
|
150
|
-150
|
52.00
|
|
2025-08-07
|
0
|
160
|
-160
|
51.40
|
|
2025-08-05
|
0
|
900
|
-900
|
50.70
|
|
2025-07-30
|
61
|
0
|
61
|
52.90
|
|
2025-07-29
|
130
|
0
|
130
|
53.10
|
|
2025-07-28
|
70
|
0
|
70
|
53.80
|
|
2025-07-25
|
70
|
0
|
70
|
53.80
|
|
2025-07-23
|
20
|
5
|
15
|
54.00
|
|
2025-07-22
|
230
|
0
|
230
|
53.20
|
|
2025-07-21
|
60
|
0
|
60
|
54.50
|
|
2025-07-18
|
910
|
0
|
910
|
53.90
|
|
2025-07-17
|
340
|
0
|
340
|
54.00
|
|
2025-07-14
|
25
|
0
|
25
|
54.40
|
|
2025-07-10
|
480
|
0
|
480
|
54.70
|
|
2025-07-09
|
115
|
85
|
30
|
55.60
|
|
2025-07-08
|
39
|
1
|
38
|
55.40
|
|
2025-07-07
|
51
|
0
|
51
|
56.90
|
|
2025-07-04
|
117
|
0
|
117
|
57.30
|
|
2025-07-03
|
28
|
0
|
28
|
57.70
|
|
2025-06-26
|
0
|
10
|
-10
|
54.60
|
|
2025-06-24
|
5
|
28
|
-23
|
53.60
|
|
2025-06-16
|
10
|
0
|
10
|
54.20
|
|
2025-06-13
|
24
|
0
|
24
|
52.10
|
|
2025-06-12
|
0
|
51
|
-51
|
54.00
|
|
2025-06-11
|
0
|
13
|
-13
|
53.40
|
|
2025-06-04
|
15
|
0
|
15
|
56.60
|
|
2025-06-03
|
20
|
0
|
20
|
56.00
|
|
2025-05-29
|
10
|
0
|
10
|
58.20
|
|
2025-05-26
|
90
|
0
|
90
|
57.80
|
|
2025-04-15
|
0
|
25
|
-25
|
55.80
|
|
2025-04-14
|
0
|
30
|
-30
|
53.20
|
|
2025-04-11
|
0
|
129
|
-129
|
52.80
|
|
2025-03-31
|
0
|
31
|
-31
|
63.10
|
|
2025-03-28
|
0
|
85
|
-85
|
66.40
|
|
2025-03-25
|
25
|
0
|
25
|
67.20
|
|
2025-03-20
|
40
|
0
|
40
|
67.70
|
|
2025-03-13
|
0
|
47
|
-47
|
66.40
|
|
2025-02-21
|
384
|
46
|
338
|
71.90
|
|
2025-02-19
|
1
|
49
|
-48
|
70.60
|
|
2025-02-18
|
27
|
110
|
-83
|
70.80
|
|
2025-02-11
|
26
|
0
|
26
|
72.50
|
|
2025-02-10
|
88
|
20
|
68
|
71.00
|
|
2025-02-06
|
294
|
0
|
294
|
71.50
|
|
2025-02-05
|
256
|
5
|
251
|
69.10
|
|
2025-01-16
|
28
|
0
|
28
|
67.50
|
|
2024-12-24
|
0
|
65
|
-65
|
68.90
|
|
2024-12-20
|
10
|
0
|
10
|
68.90
|
|
2024-12-17
|
10
|
0
|
10
|
71.60
|
|
2024-12-11
|
11
|
0
|
11
|
79.30
|
|
2024-12-03
|
185
|
5
|
180
|
83.90
|
|
2024-12-02
|
0
|
60
|
-60
|
79.20
|
|
2024-11-29
|
0
|
5
|
-5
|
77.80
|
|
2024-11-28
|
198
|
0
|
198
|
78.20
|
|
2024-11-25
|
0
|
7
|
-7
|
80.00
|
|
2024-11-14
|
36
|
0
|
36
|
75.80
|
|
2024-11-07
|
0
|
689
|
-689
|
78.50
|
|
2024-11-05
|
0
|
362
|
-362
|
80.50
|
|
2024-10-30
|
2
|
40
|
-38
|
80.80
|
|
2024-10-29
|
40
|
10
|
30
|
81.40
|
|
2024-10-28
|
20
|
10
|
10
|
81.40
|
|
2024-10-21
|
117
|
315
|
-198
|
78.40
|
|
2024-10-18
|
68
|
12
|
56
|
79.00
|
|
2024-10-16
|
412
|
2
|
410
|
76.40
|
|
2024-10-08
|
23
|
11
|
12
|
76.90
|
|
2024-10-07
|
1
|
58
|
-57
|
77.20
|
|
2024-09-25
|
67
|
1
|
66
|
72.10
|
|
2024-09-24
|
217
|
79
|
138
|
72.50
|
|
2024-09-23
|
785
|
8
|
777
|
73.50
|
| 合計 | 8343 | 5757 | 2586 | |
