| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
242
|
60
|
182
|
312.00
|
|
2026-10-22
|
529
|
107
|
422
|
301.00
|
|
2026-10-21
|
1389
|
470
|
919
|
320.50
|
|
2026-10-19
|
104
|
262
|
-158
|
303.50
|
|
2026-10-16
|
2063
|
337
|
1726
|
307.00
|
|
2026-10-15
|
221
|
471
|
-250
|
314.50
|
|
2026-10-07
|
692
|
130
|
562
|
314.00
|
|
2026-10-06
|
1577
|
38
|
1539
|
293.00
|
|
2026-09-29
|
563
|
16
|
547
|
247.00
|
|
2026-09-24
|
27
|
881
|
-854
|
238.00
|
|
2026-09-23
|
207
|
441
|
-234
|
227.50
|
|
2026-09-21
|
288
|
117
|
171
|
239.50
|
|
2026-09-16
|
613
|
77
|
536
|
224.00
|
|
2026-09-15
|
26
|
594
|
-568
|
221.50
|
|
2026-09-10
|
539
|
19
|
520
|
244.00
|
|
2026-09-04
|
241
|
18
|
223
|
225.50
|
|
2026-08-13
|
53
|
308
|
-255
|
189.00
|
|
2026-08-10
|
506
|
16
|
490
|
185.00
|
|
2026-08-05
|
4162
|
13
|
4149
|
177.00
|
|
2026-07-29
|
21
|
757
|
-736
|
141.50
|
|
2026-07-27
|
8
|
975
|
-967
|
174.00
|
|
2026-07-23
|
1132
|
94
|
1038
|
197.00
|
|
2026-07-15
|
179
|
526
|
-347
|
227.50
|
|
2026-07-14
|
936
|
183
|
753
|
210.00
|
|
2026-07-09
|
1735
|
1400
|
335
|
181.50
|
|
2026-07-08
|
1555
|
311
|
1244
|
182.00
|
|
2026-07-06
|
96
|
387
|
-291
|
185.00
|
|
2026-06-26
|
23
|
647
|
-624
|
148.00
|
|
2026-06-23
|
789
|
20
|
769
|
154.50
|
|
2026-06-16
|
93
|
370
|
-277
|
115.00
|
|
2026-06-05
|
889
|
310
|
579
|
104.50
|
|
2026-06-04
|
598
|
134
|
464
|
111.00
|
|
2026-06-03
|
184
|
653
|
-469
|
113.00
|
|
2026-05-29
|
511
|
15
|
496
|
98.10
|
|
2026-05-25
|
849
|
35
|
814
|
87.10
|
|
2026-05-18
|
205
|
368
|
-163
|
84.20
|
|
2026-04-24
|
237
|
410
|
-173
|
85.90
|
|
2026-04-23
|
192
|
5300
|
-5108
|
85.20
|
|
2026-04-21
|
208
|
45
|
163
|
88.40
|
|
2026-04-20
|
50
|
647
|
-597
|
85.70
|
|
2026-04-15
|
147
|
1253
|
-1106
|
88.50
|
|
2026-04-13
|
339
|
66
|
273
|
85.70
|
|
2026-04-02
|
1139
|
52
|
1087
|
77.10
|
|
2026-04-01
|
180
|
16
|
164
|
78.70
|
|
2026-03-26
|
13
|
112
|
-99
|
74.80
|
|
2026-03-25
|
199
|
387
|
-188
|
76.00
|
|
2026-03-23
|
107
|
685
|
-578
|
73.80
|
|
2026-03-20
|
52
|
327
|
-275
|
78.40
|
|
2026-03-19
|
64
|
1153
|
-1089
|
84.20
|
|
2026-03-17
|
2541
|
42
|
2499
|
85.50
|
|
2026-03-13
|
337
|
1203
|
-866
|
83.50
|
|
2026-03-06
|
456
|
78
|
378
|
82.30
|
|
2026-02-26
|
270
|
2209
|
-1939
|
91.80
|
|
2026-02-11
|
115
|
787
|
-672
|
78.80
|
|
2026-02-04
|
1391
|
32
|
1359
|
77.60
|
|
2026-02-03
|
2587
|
61
|
2526
|
73.00
|
|
2026-02-02
|
36
|
257
|
-221
|
70.60
|
|
2026-01-30
|
50
|
262
|
-212
|
75.90
|
|
2026-01-27
|
78
|
2895
|
-2817
|
79.60
|
|
2026-01-26
|
1866
|
72
|
1794
|
81.70
|
|
2026-01-23
|
148
|
1461
|
-1313
|
77.10
|
|
2026-01-22
|
1723
|
519
|
1204
|
77.80
|
|
2026-01-20
|
250
|
1946
|
-1696
|
76.40
|
|
2026-01-15
|
30
|
955
|
-925
|
69.70
|
|
2026-01-14
|
813
|
82
|
731
|
63.40
|
|
2026-01-12
|
404
|
10
|
394
|
64.70
|
|
2025-12-26
|
11
|
1580
|
-1569
|
57.50
|
|
2025-12-17
|
72
|
713
|
-641
|
57.40
|
|
2025-12-08
|
31
|
1497
|
-1466
|
63.40
|
|
2025-12-02
|
397
|
51
|
346
|
64.40
|
|
2025-11-18
|
484
|
117
|
367
|
57.30
|
|
2025-11-14
|
2075
|
765
|
1310
|
55.60
|
|
2025-11-10
|
326
|
96
|
230
|
43.25
|
|
2025-11-05
|
26
|
1684
|
-1658
|
41.00
|
|
2025-11-03
|
5
|
122
|
-117
|
41.35
|
|
2025-10-29
|
13
|
1597
|
-1584
|
41.95
|
|
2025-10-28
|
38
|
236
|
-198
|
42.20
|
|
2025-10-27
|
37
|
1628
|
-1591
|
43.00
|
|
2025-10-22
|
197
|
14
|
183
|
42.35
|
|
2025-10-13
|
1595
|
81
|
1514
|
41.90
|
|
2025-10-08
|
152
|
14
|
138
|
41.80
|
|
2025-10-07
|
740
|
39
|
701
|
41.45
|
|
2025-09-25
|
764
|
133
|
631
|
40.90
|
|
2025-09-23
|
3355
|
153
|
3202
|
39.80
|
|
2025-09-22
|
479
|
187
|
292
|
40.55
|
|
2025-09-19
|
445
|
37
|
408
|
39.25
|
|
2025-09-05
|
5
|
163
|
-158
|
38.45
|
|
2025-09-02
|
212
|
1702
|
-1490
|
39.90
|
|
2025-09-01
|
71
|
904
|
-833
|
42.50
|
|
2025-08-29
|
22
|
944
|
-922
|
43.20
|
|
2025-08-21
|
764
|
0
|
764
|
42.30
|
|
2025-08-20
|
17
|
485
|
-468
|
40.75
|
|
2025-08-19
|
17
|
1471
|
-1454
|
42.15
|
|
2025-08-15
|
25
|
1071
|
-1046
|
42.95
|
|
2025-08-12
|
2231
|
12
|
2219
|
41.40
|
|
2025-08-08
|
151
|
45
|
106
|
36.80
|
|
2025-07-29
|
721
|
27
|
694
|
35.85
|
|
2025-07-24
|
1050
|
14
|
1036
|
32.40
|
|
2025-07-18
|
12
|
125
|
-113
|
29.40
|
|
2025-05-16
|
291
|
4
|
287
|
31.75
|
|
2025-05-06
|
0
|
899
|
-899
|
31.80
|
|
2025-04-02
|
240
|
0
|
240
|
31.40
|
|
2025-03-14
|
920
|
31
|
889
|
33.55
|
|
2025-02-06
|
0
|
83
|
-83
|
30.75
|
|
2025-01-22
|
119
|
0
|
119
|
32.35
|
|
2025-01-02
|
0
|
207
|
-207
|
29.90
|
|
2024-12-26
|
125
|
0
|
125
|
30.90
|
|
2024-12-23
|
0
|
257
|
-257
|
31.10
|
|
2024-12-19
|
0
|
1000
|
-1000
|
32.90
|
|
2024-12-04
|
0
|
1000
|
-1000
|
38.70
|
|
2024-12-03
|
0
|
120
|
-120
|
39.65
|
|
2024-12-02
|
0
|
100
|
-100
|
39.05
|
|
2024-11-18
|
2
|
100
|
-98
|
42.05
|
|
2024-11-13
|
139
|
0
|
139
|
40.55
|
|
2024-11-11
|
713
|
3
|
710
|
42.40
|
|
2024-11-05
|
767
|
0
|
767
|
42.20
|
| 合計 | 59723 | 56395 | 3328 | |
