| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
35
|
0
|
35
|
40.20
|
|
2026-10-29
|
10
|
0
|
10
|
40.25
|
|
2026-10-28
|
44
|
0
|
44
|
40.15
|
|
2026-10-22
|
4
|
0
|
4
|
40.25
|
|
2026-10-21
|
16
|
0
|
16
|
40.25
|
|
2026-10-20
|
9
|
0
|
9
|
40.20
|
|
2026-10-19
|
13
|
0
|
13
|
40.40
|
|
2026-10-16
|
9
|
0
|
9
|
41.15
|
|
2026-09-21
|
57
|
0
|
57
|
39.90
|
|
2026-09-18
|
37
|
0
|
37
|
40.05
|
|
2026-09-07
|
25
|
0
|
25
|
40.30
|
|
2026-04-10
|
0
|
355
|
-355
|
42.45
|
|
2026-04-02
|
0
|
200
|
-200
|
43.55
|
|
2026-04-01
|
0
|
45
|
-45
|
44.10
|
|
2026-03-31
|
0
|
15
|
-15
|
44.30
|
|
2026-03-27
|
0
|
15
|
-15
|
44.10
|
|
2026-03-26
|
0
|
40
|
-40
|
44.35
|
|
2026-03-20
|
0
|
124
|
-124
|
44.55
|
|
2026-03-19
|
0
|
165
|
-165
|
43.75
|
|
2026-03-18
|
0
|
380
|
-380
|
44.25
|
|
2026-01-07
|
51
|
0
|
51
|
44.60
|
|
2025-12-24
|
7
|
0
|
7
|
44.10
|
|
2025-12-19
|
78
|
0
|
78
|
44.45
|
|
2025-12-17
|
60
|
0
|
60
|
44.20
|
|
2025-12-16
|
36
|
0
|
36
|
43.95
|
|
2025-12-15
|
34
|
0
|
34
|
43.85
|
|
2025-12-12
|
75
|
0
|
75
|
43.50
|
|
2025-12-11
|
40
|
0
|
40
|
43.35
|
|
2025-12-10
|
45
|
0
|
45
|
43.15
|
|
2025-12-09
|
21
|
0
|
21
|
42.95
|
|
2025-12-08
|
92
|
0
|
92
|
42.90
|
|
2025-12-05
|
53
|
0
|
53
|
43.05
|
|
2025-12-04
|
146
|
0
|
146
|
42.95
|
|
2025-12-01
|
15
|
0
|
15
|
42.75
|
|
2025-11-27
|
6
|
0
|
6
|
42.85
|
|
2025-11-26
|
108
|
0
|
108
|
42.90
|
|
2025-11-25
|
62
|
0
|
62
|
42.40
|
|
2025-11-20
|
20
|
0
|
20
|
41.95
|
|
2025-11-19
|
10
|
4
|
6
|
41.75
|
|
2025-11-18
|
20
|
0
|
20
|
41.90
|
|
2025-11-14
|
10
|
0
|
10
|
42.50
|
|
2025-11-12
|
50
|
0
|
50
|
42.35
|
|
2025-11-11
|
20
|
0
|
20
|
42.40
|
|
2025-10-13
|
20
|
0
|
20
|
43.40
|
|
2025-10-07
|
7
|
0
|
7
|
43.75
|
|
2025-10-03
|
10
|
0
|
10
|
43.70
|
|
2025-10-02
|
20
|
0
|
20
|
43.90
|
|
2025-10-01
|
40
|
0
|
40
|
43.75
|
|
2025-09-26
|
10
|
0
|
10
|
44.10
|
|
2025-09-24
|
30
|
0
|
30
|
43.50
|
|
2025-06-16
|
0
|
31
|
-31
|
42.05
|
|
2025-06-12
|
0
|
70
|
-70
|
42.35
|
|
2025-06-11
|
0
|
19
|
-19
|
42.25
|
|
2025-06-10
|
0
|
19
|
-19
|
42.25
|
|
2025-06-06
|
0
|
3
|
-3
|
41.95
|
|
2025-05-28
|
0
|
20
|
-20
|
42.80
|
|
2025-05-27
|
0
|
27
|
-27
|
43.00
|
|
2025-05-26
|
0
|
39
|
-39
|
43.00
|
|
2025-05-23
|
0
|
27
|
-27
|
42.60
|
|
2025-05-21
|
0
|
77
|
-77
|
42.90
|
|
2025-05-06
|
0
|
500
|
-500
|
41.50
|
|
2025-05-02
|
0
|
300
|
-300
|
40.70
|
|
2025-03-28
|
0
|
535
|
-535
|
42.50
|
|
2025-03-27
|
0
|
267
|
-267
|
42.30
|
|
2025-03-24
|
0
|
303
|
-303
|
43.10
|
|
2025-03-04
|
12
|
1
|
11
|
47.80
|
|
2025-03-03
|
66
|
0
|
66
|
47.70
|
|
2025-02-27
|
150
|
0
|
150
|
47.95
|
|
2025-02-26
|
84
|
0
|
84
|
47.60
|
|
2025-02-25
|
127
|
0
|
127
|
47.45
|
|
2025-02-24
|
26
|
1
|
25
|
46.05
|
|
2025-02-19
|
0
|
6
|
-6
|
46.05
|
|
2025-02-14
|
15
|
1
|
14
|
46.00
|
|
2025-02-06
|
237
|
85
|
152
|
46.00
|
|
2025-01-16
|
0
|
9
|
-9
|
44.70
|
|
2024-12-31
|
12
|
0
|
12
|
43.20
|
|
2024-12-25
|
9
|
0
|
9
|
43.30
|
|
2024-12-20
|
6
|
0
|
6
|
43.50
|
|
2024-12-19
|
21
|
0
|
21
|
43.10
|
|
2024-12-18
|
0
|
4
|
-4
|
43.35
|
|
2024-12-17
|
33
|
0
|
33
|
43.35
|
|
2024-12-16
|
3
|
0
|
3
|
43.70
|
|
2024-12-11
|
24
|
0
|
24
|
43.75
|
|
2024-12-09
|
6
|
0
|
6
|
45.20
|
|
2024-12-04
|
10
|
0
|
10
|
45.50
|
|
2024-12-03
|
15
|
0
|
15
|
45.70
|
|
2024-11-15
|
21
|
0
|
21
|
43.60
|
|
2024-11-12
|
12
|
0
|
12
|
44.00
|
|
2024-11-11
|
743
|
16
|
727
|
48.00
|
|
2024-11-08
|
26
|
0
|
26
|
43.80
|
|
2024-11-07
|
34
|
0
|
34
|
43.10
|
|
2024-11-06
|
25
|
0
|
25
|
42.85
|
|
2024-11-05
|
191
|
0
|
191
|
42.95
|
| 合計 | 3363 | 3703 | -340 | |
