| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
320
|
-320
|
60.50
|
|
2026-08-06
|
25
|
240
|
-215
|
62.20
|
|
2026-06-23
|
58
|
1002
|
-944
|
49.70
|
|
2026-06-22
|
1005
|
97
|
908
|
50.10
|
|
2026-06-02
|
40
|
0
|
40
|
47.20
|
|
2026-05-11
|
400
|
14
|
386
|
47.20
|
|
2026-04-01
|
0
|
259
|
-259
|
47.05
|
|
2026-03-31
|
1
|
98
|
-97
|
46.80
|
|
2026-03-30
|
0
|
352
|
-352
|
48.70
|
|
2026-03-26
|
41
|
3
|
38
|
49.90
|
|
2026-03-16
|
0
|
33
|
-33
|
50.50
|
|
2026-03-02
|
19
|
233
|
-214
|
54.60
|
|
2026-02-26
|
39
|
2
|
37
|
55.00
|
|
2026-02-25
|
30
|
401
|
-371
|
55.50
|
|
2026-02-24
|
403
|
10
|
393
|
56.50
|
|
2026-02-02
|
5
|
66
|
-61
|
52.40
|
|
2026-01-27
|
35
|
509
|
-474
|
54.90
|
|
2026-01-26
|
512
|
1
|
511
|
57.30
|
|
2026-01-23
|
68
|
2
|
66
|
56.50
|
|
2026-01-16
|
56
|
0
|
56
|
55.40
|
|
2026-01-14
|
73
|
8
|
65
|
55.40
|
|
2026-01-09
|
121
|
8
|
113
|
53.10
|
|
2026-01-08
|
21
|
232
|
-211
|
54.90
|
|
2026-01-02
|
39
|
15
|
24
|
51.10
|
|
2025-12-24
|
3
|
54
|
-51
|
51.00
|
|
2025-12-23
|
65
|
6
|
59
|
51.70
|
|
2025-12-16
|
154
|
10
|
144
|
50.10
|
|
2025-12-15
|
64
|
20
|
44
|
51.30
|
|
2025-12-04
|
51
|
0
|
51
|
51.70
|
|
2025-12-02
|
51
|
312
|
-261
|
51.50
|
|
2025-12-01
|
91
|
235
|
-144
|
51.80
|
|
2025-11-28
|
58
|
7
|
51
|
51.70
|
|
2025-11-27
|
626
|
76
|
550
|
52.90
|
|
2025-11-26
|
6
|
128
|
-122
|
55.40
|
|
2025-11-11
|
44
|
10
|
34
|
50.00
|
|
2025-11-10
|
72
|
15
|
57
|
50.90
|
|
2025-11-06
|
57
|
8
|
49
|
52.90
|
|
2025-11-05
|
104
|
3
|
101
|
53.70
|
|
2025-11-04
|
207
|
5
|
202
|
54.00
|
|
2025-10-29
|
12
|
119
|
-107
|
53.20
|
|
2025-09-05
|
9
|
383
|
-374
|
64.80
|
|
2025-08-27
|
1
|
350
|
-349
|
54.60
|
|
2025-08-26
|
6
|
86
|
-80
|
49.65
|
|
2025-08-18
|
115
|
411
|
-296
|
50.00
|
|
2025-08-15
|
6
|
204
|
-198
|
47.10
|
|
2025-08-14
|
12
|
309
|
-297
|
47.25
|
|
2025-08-06
|
45
|
254
|
-209
|
46.80
|
|
2025-08-05
|
0
|
63
|
-63
|
44.50
|
|
2025-08-04
|
2
|
205
|
-203
|
44.65
|
|
2025-08-01
|
1
|
391
|
-390
|
43.40
|
|
2025-07-30
|
426
|
24
|
402
|
45.10
|
|
2025-07-28
|
80
|
6
|
74
|
42.50
|
|
2025-07-03
|
0
|
40
|
-40
|
43.45
|
|
2025-06-02
|
3
|
104
|
-101
|
45.00
|
|
2025-05-23
|
4
|
171
|
-167
|
44.05
|
|
2025-05-22
|
4
|
160
|
-156
|
44.30
|
|
2025-05-14
|
5
|
921
|
-916
|
46.40
|
|
2025-05-06
|
1
|
382
|
-381
|
46.50
|
|
2025-04-25
|
2
|
48
|
-46
|
47.15
|
|
2025-04-22
|
766
|
1
|
765
|
45.05
|
|
2025-04-18
|
872
|
0
|
872
|
47.30
|
|
2025-03-24
|
919
|
224
|
695
|
54.60
|
|
2025-03-19
|
175
|
720
|
-545
|
51.90
|
|
2025-03-18
|
74
|
3
|
71
|
47.20
|
|
2025-03-05
|
25
|
0
|
25
|
44.00
|
|
2025-02-24
|
25
|
0
|
25
|
44.75
|
|
2025-02-21
|
25
|
2
|
23
|
45.15
|
|
2025-02-17
|
70
|
551
|
-481
|
43.90
|
|
2025-02-14
|
51
|
0
|
51
|
45.45
|
|
2025-02-10
|
120
|
0
|
120
|
44.30
|
|
2025-02-06
|
409
|
108
|
301
|
45.75
|
|
2025-02-05
|
51
|
0
|
51
|
44.75
|
|
2025-02-04
|
61
|
0
|
61
|
44.55
|
|
2025-01-22
|
51
|
0
|
51
|
45.40
|
|
2025-01-21
|
100
|
0
|
100
|
45.25
|
|
2025-01-20
|
51
|
0
|
51
|
44.90
|
|
2025-01-15
|
168
|
0
|
168
|
44.10
|
|
2025-01-14
|
135
|
300
|
-165
|
44.00
|
|
2025-01-09
|
152
|
32
|
120
|
42.80
|
|
2024-11-29
|
67
|
0
|
67
|
43.05
|
|
2024-11-08
|
24
|
0
|
24
|
45.85
|
|
2024-11-07
|
0
|
100
|
-100
|
46.25
|
|
2024-11-06
|
102
|
1
|
101
|
45.75
|
| 合計 | 9871 | 11467 | -1596 | |
