| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
3
|
-3
|
372.50
|
|
2026-10-28
|
3
|
0
|
3
|
382.00
|
|
2026-10-22
|
11
|
2
|
9
|
364.00
|
|
2026-10-13
|
0
|
5
|
-5
|
361.00
|
|
2026-10-07
|
12
|
1
|
11
|
370.00
|
|
2026-09-23
|
2
|
0
|
2
|
376.50
|
|
2026-09-14
|
0
|
3
|
-3
|
379.00
|
|
2026-09-08
|
20
|
0
|
20
|
378.50
|
|
2026-08-31
|
4
|
0
|
4
|
404.00
|
|
2026-08-17
|
0
|
73
|
-73
|
409.00
|
|
2026-08-12
|
0
|
18
|
-18
|
431.50
|
|
2026-08-11
|
0
|
88
|
-88
|
434.50
|
|
2026-08-10
|
1
|
46
|
-45
|
395.00
|
|
2026-08-07
|
12
|
0
|
12
|
373.00
|
|
2026-08-05
|
0
|
64
|
-64
|
372.50
|
|
2026-08-03
|
0
|
71
|
-71
|
362.50
|
|
2026-07-31
|
5
|
175
|
-170
|
352.50
|
|
2026-07-23
|
0
|
336
|
-336
|
379.00
|
|
2026-07-22
|
0
|
40
|
-40
|
381.50
|
|
2026-07-16
|
8
|
2
|
6
|
386.50
|
|
2026-07-13
|
2
|
33
|
-31
|
399.50
|
|
2026-06-12
|
0
|
500
|
-500
|
411.50
|
|
2026-06-09
|
68
|
0
|
68
|
415.00
|
|
2026-06-04
|
8
|
0
|
8
|
410.00
|
|
2026-05-12
|
85
|
11
|
74
|
382.00
|
|
2026-05-11
|
43
|
0
|
43
|
394.00
|
|
2026-04-30
|
0
|
4
|
-4
|
357.50
|
|
2026-04-24
|
28
|
15
|
13
|
370.50
|
|
2026-04-23
|
0
|
23
|
-23
|
364.00
|
|
2026-04-21
|
0
|
18
|
-18
|
360.00
|
|
2026-04-20
|
13
|
2
|
11
|
356.00
|
|
2026-04-17
|
0
|
19
|
-19
|
348.50
|
|
2026-04-15
|
20
|
3
|
17
|
350.00
|
|
2026-04-08
|
0
|
3
|
-3
|
348.00
|
|
2026-04-02
|
0
|
2
|
-2
|
340.50
|
|
2026-03-16
|
0
|
17
|
-17
|
347.50
|
|
2026-03-11
|
14
|
0
|
14
|
344.00
|
|
2026-03-06
|
0
|
4
|
-4
|
320.50
|
|
2026-02-26
|
0
|
3
|
-3
|
333.00
|
|
2026-02-23
|
40
|
0
|
40
|
338.50
|
|
2026-01-27
|
45
|
0
|
45
|
345.00
|
|
2026-01-23
|
100
|
0
|
100
|
354.00
|
|
2026-01-20
|
0
|
5
|
-5
|
357.00
|
|
2026-01-13
|
25
|
0
|
25
|
361.00
|
|
2026-01-09
|
244
|
0
|
244
|
365.00
|
|
2026-01-08
|
150
|
2
|
148
|
365.00
|
|
2026-01-07
|
33
|
1
|
32
|
361.00
|
|
2026-01-05
|
254
|
0
|
254
|
357.50
|
|
2026-01-02
|
0
|
20
|
-20
|
352.00
|
|
2025-12-11
|
1
|
12
|
-11
|
367.50
|
|
2025-11-27
|
5
|
0
|
5
|
344.50
|
|
2025-11-21
|
35
|
2
|
33
|
353.00
|
|
2025-11-20
|
11
|
0
|
11
|
344.50
|
|
2025-11-19
|
0
|
3
|
-3
|
339.50
|
|
2025-11-07
|
0
|
5
|
-5
|
354.50
|
|
2025-10-29
|
0
|
90
|
-90
|
357.50
|
|
2025-10-28
|
0
|
100
|
-100
|
357.00
|
|
2025-10-22
|
0
|
1
|
-1
|
365.00
|
|
2025-10-08
|
11
|
0
|
11
|
373.00
|
|
2025-10-07
|
97
|
1
|
96
|
373.00
|
|
2025-10-03
|
0
|
16
|
-16
|
371.00
|
|
2025-09-26
|
17
|
0
|
17
|
365.00
|
|
2025-09-19
|
8
|
0
|
8
|
370.00
|
|
2025-09-17
|
0
|
75
|
-75
|
368.00
|
|
2025-09-11
|
0
|
5
|
-5
|
373.00
|
|
2025-09-01
|
17
|
0
|
17
|
391.50
|
|
2025-08-26
|
0
|
23
|
-23
|
388.00
|
|
2025-08-25
|
0
|
31
|
-31
|
389.50
|
|
2025-08-20
|
0
|
4
|
-4
|
384.50
|
|
2025-08-19
|
0
|
8
|
-8
|
392.00
|
|
2025-08-14
|
0
|
4
|
-4
|
396.00
|
|
2025-08-12
|
0
|
58
|
-58
|
391.00
|
|
2025-08-08
|
299
|
112
|
187
|
409.50
|
|
2025-08-05
|
7
|
0
|
7
|
414.00
|
|
2025-07-18
|
36
|
0
|
36
|
381.50
|
|
2025-07-17
|
203
|
0
|
203
|
384.50
|
|
2025-07-07
|
412
|
0
|
412
|
364.00
|
|
2025-06-26
|
275
|
0
|
275
|
394.00
|
|
2025-06-20
|
19
|
0
|
19
|
380.50
|
|
2025-06-18
|
0
|
23
|
-23
|
387.00
|
|
2025-06-16
|
0
|
6
|
-6
|
383.50
|
|
2025-05-29
|
52
|
0
|
52
|
375.00
|
|
2025-05-16
|
9
|
0
|
9
|
393.50
|
|
2025-05-15
|
0
|
7
|
-7
|
384.50
|
|
2025-05-14
|
0
|
10
|
-10
|
394.00
|
|
2025-05-13
|
22
|
11
|
11
|
374.50
|
|
2025-04-23
|
16
|
0
|
16
|
336.50
|
|
2025-04-21
|
0
|
88
|
-88
|
329.00
|
|
2025-04-11
|
4
|
0
|
4
|
331.00
|
|
2025-04-02
|
0
|
20
|
-20
|
386.00
|
|
2025-03-28
|
0
|
35
|
-35
|
381.00
|
|
2025-03-20
|
1
|
0
|
1
|
399.50
|
|
2025-03-18
|
2
|
7
|
-5
|
396.00
|
|
2025-03-11
|
0
|
27
|
-27
|
396.00
|
|
2025-03-04
|
0
|
3
|
-3
|
380.00
|
|
2025-03-03
|
3
|
0
|
3
|
378.00
|
|
2025-02-27
|
0
|
13
|
-13
|
375.00
|
|
2025-02-11
|
9
|
0
|
9
|
362.00
|
|
2025-01-22
|
0
|
10
|
-10
|
399.50
|
|
2025-01-14
|
0
|
7
|
-7
|
389.50
|
|
2024-12-31
|
1000
|
0
|
1000
|
397.00
|
|
2024-12-20
|
0
|
37
|
-37
|
378.50
|
|
2024-12-18
|
0
|
29
|
-29
|
389.00
|
|
2024-12-16
|
0
|
11
|
-11
|
374.50
|
|
2024-12-06
|
0
|
151
|
-151
|
400.00
|
|
2024-12-03
|
18
|
0
|
18
|
391.00
|
|
2024-11-27
|
8
|
0
|
8
|
376.50
|
|
2024-11-26
|
47
|
0
|
47
|
387.00
|
|
2024-11-21
|
26
|
0
|
26
|
372.00
|
|
2024-11-18
|
18
|
0
|
18
|
357.50
|
|
2024-11-07
|
0
|
93
|
-93
|
357.00
|
|
2024-11-06
|
4
|
91
|
-87
|
343.00
|
|
2024-11-05
|
0
|
65
|
-65
|
334.50
|
| 合計 | 3942 | 2906 | 1036 | |
