| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
11
|
0
|
11
|
265.50
|
|
2026-10-20
|
35
|
0
|
35
|
264.50
|
|
2026-10-16
|
0
|
1
|
-1
|
270.50
|
|
2026-10-12
|
25
|
0
|
25
|
272.00
|
|
2026-10-01
|
0
|
1
|
-1
|
271.00
|
|
2026-09-07
|
0
|
0
|
0
|
276.00
|
|
2026-09-03
|
54
|
0
|
54
|
275.00
|
|
2026-08-27
|
37
|
0
|
37
|
277.50
|
|
2026-07-31
|
0
|
12
|
-12
|
254.00
|
|
2026-07-28
|
0
|
21
|
-21
|
268.00
|
|
2026-07-17
|
0
|
10
|
-10
|
259.50
|
|
2026-07-16
|
0
|
160
|
-160
|
263.00
|
|
2026-07-14
|
26
|
0
|
26
|
260.00
|
|
2026-07-09
|
59
|
0
|
59
|
261.50
|
|
2026-06-29
|
0
|
9
|
-9
|
249.50
|
|
2026-06-25
|
0
|
137
|
-137
|
245.50
|
|
2026-06-24
|
10
|
337
|
-327
|
244.00
|
|
2026-06-17
|
0
|
43
|
-43
|
300.50
|
|
2026-06-16
|
15
|
1
|
14
|
287.50
|
|
2026-06-12
|
80
|
0
|
80
|
285.00
|
|
2026-06-08
|
7
|
0
|
7
|
270.00
|
|
2026-06-05
|
66
|
0
|
66
|
276.00
|
|
2026-06-04
|
1
|
11
|
-10
|
280.00
|
|
2026-06-03
|
25
|
10
|
15
|
281.50
|
|
2026-06-02
|
0
|
10
|
-10
|
278.50
|
|
2026-05-28
|
87
|
0
|
87
|
258.00
|
|
2026-05-27
|
0
|
20
|
-20
|
262.00
|
|
2026-05-19
|
0
|
7
|
-7
|
262.50
|
|
2026-05-18
|
0
|
6
|
-6
|
262.00
|
|
2026-05-12
|
212
|
0
|
212
|
274.50
|
|
2026-05-05
|
7
|
13
|
-6
|
257.00
|
|
2026-04-28
|
0
|
2
|
-2
|
251.50
|
|
2026-04-21
|
0
|
1
|
-1
|
262.50
|
|
2026-04-15
|
0
|
3
|
-3
|
263.50
|
|
2026-04-14
|
40
|
0
|
40
|
263.50
|
|
2026-04-13
|
15
|
0
|
15
|
263.50
|
|
2026-03-17
|
0
|
6
|
-6
|
280.50
|
|
2026-03-13
|
2
|
1
|
1
|
276.00
|
|
2026-03-05
|
0
|
50
|
-50
|
268.00
|
|
2026-02-26
|
0
|
3
|
-3
|
265.50
|
|
2026-02-04
|
70
|
0
|
70
|
276.50
|
|
2026-01-27
|
0
|
7
|
-7
|
271.50
|
|
2026-01-26
|
0
|
2
|
-2
|
273.00
|
|
2026-01-15
|
0
|
20
|
-20
|
280.00
|
|
2026-01-14
|
0
|
18
|
-18
|
277.50
|
|
2026-01-13
|
0
|
91
|
-91
|
279.00
|
|
2026-01-08
|
0
|
4
|
-4
|
262.50
|
|
2026-01-05
|
11
|
0
|
11
|
251.50
|
|
2025-12-15
|
20
|
0
|
20
|
257.00
|
|
2025-12-12
|
10
|
0
|
10
|
261.50
|
|
2025-12-11
|
2
|
0
|
2
|
257.00
|
|
2025-12-10
|
5
|
0
|
5
|
250.50
|
|
2025-12-09
|
38
|
0
|
38
|
246.00
|
|
2025-12-08
|
20
|
6
|
14
|
249.00
|
|
2025-12-05
|
47
|
0
|
47
|
254.50
|
|
2025-12-04
|
51
|
1
|
50
|
255.50
|
|
2025-12-03
|
13
|
0
|
13
|
248.00
|
|
2025-12-02
|
25
|
0
|
25
|
248.00
|
|
2025-11-24
|
20
|
0
|
20
|
241.50
|
|
2025-11-20
|
26
|
0
|
26
|
234.00
|
|
2025-11-19
|
114
|
0
|
114
|
231.50
|
|
2025-11-07
|
20
|
0
|
20
|
247.50
|
|
2025-10-27
|
1
|
50
|
-49
|
244.00
|
|
2025-10-20
|
50
|
0
|
50
|
246.00
|
|
2025-10-01
|
0
|
90
|
-90
|
257.00
|
|
2025-09-30
|
14
|
0
|
14
|
261.00
|
|
2025-09-24
|
1
|
0
|
1
|
265.50
|
|
2025-09-22
|
25
|
6
|
19
|
268.00
|
|
2025-09-19
|
70
|
0
|
70
|
268.00
|
|
2025-09-16
|
10
|
0
|
10
|
263.50
|
|
2025-09-15
|
57
|
2
|
55
|
258.50
|
|
2025-09-12
|
3
|
0
|
3
|
254.00
|
|
2025-09-10
|
9
|
0
|
9
|
260.00
|
|
2025-09-09
|
3
|
0
|
3
|
260.50
|
|
2025-09-08
|
21
|
0
|
21
|
264.00
|
|
2025-09-03
|
0
|
50
|
-50
|
266.00
|
|
2025-09-02
|
2
|
0
|
2
|
263.50
|
|
2025-09-01
|
2
|
0
|
2
|
264.50
|
|
2025-08-28
|
3
|
0
|
3
|
265.50
|
|
2025-08-22
|
7
|
0
|
7
|
262.00
|
|
2025-08-21
|
4
|
0
|
4
|
264.50
|
|
2025-08-19
|
75
|
50
|
25
|
262.00
|
|
2025-08-08
|
15
|
0
|
15
|
277.50
|
|
2025-07-22
|
70
|
20
|
50
|
281.00
|
|
2025-06-20
|
0
|
15
|
-15
|
294.50
|
|
2025-06-19
|
0
|
5
|
-5
|
303.50
|
|
2025-06-18
|
0
|
45
|
-45
|
300.00
|
|
2025-06-17
|
0
|
20
|
-20
|
299.00
|
|
2025-06-11
|
55
|
0
|
55
|
311.50
|
|
2025-06-10
|
0
|
20
|
-20
|
308.00
|
|
2025-06-05
|
33
|
22
|
11
|
314.00
|
|
2025-06-04
|
415
|
0
|
415
|
327.50
|
|
2025-06-03
|
12
|
0
|
12
|
337.00
|
|
2025-05-29
|
6
|
0
|
6
|
350.50
|
|
2025-05-26
|
0
|
23
|
-23
|
367.50
|
|
2025-05-23
|
2
|
0
|
2
|
370.50
|
|
2025-05-22
|
10
|
0
|
10
|
373.50
|
|
2025-05-21
|
0
|
145
|
-145
|
369.00
|
|
2025-05-14
|
18
|
0
|
18
|
344.00
|
|
2025-05-02
|
6
|
0
|
6
|
348.00
|
|
2025-04-30
|
12
|
0
|
12
|
356.50
|
|
2025-04-25
|
0
|
4
|
-4
|
325.00
|
|
2025-04-23
|
93
|
0
|
93
|
325.00
|
|
2025-04-16
|
16
|
0
|
16
|
317.00
|
|
2025-04-14
|
16
|
0
|
16
|
301.50
|
|
2025-04-08
|
24
|
0
|
24
|
290.50
|
|
2025-03-25
|
0
|
200
|
-200
|
364.00
|
|
2025-03-24
|
0
|
6
|
-6
|
367.50
|
|
2025-03-10
|
0
|
85
|
-85
|
320.00
|
|
2025-03-05
|
0
|
2
|
-2
|
343.00
|
|
2025-03-04
|
0
|
160
|
-160
|
342.50
|
|
2025-02-27
|
100
|
4
|
96
|
344.00
|
|
2025-02-26
|
25
|
3
|
22
|
347.00
|
|
2025-02-25
|
3
|
0
|
3
|
344.00
|
|
2025-02-19
|
0
|
2
|
-2
|
338.00
|
|
2025-02-17
|
0
|
6
|
-6
|
337.50
|
|
2025-02-06
|
5
|
13
|
-8
|
326.50
|
|
2025-02-04
|
0
|
34
|
-34
|
317.50
|
|
2025-01-09
|
0
|
19
|
-19
|
330.00
|
|
2024-12-30
|
0
|
3
|
-3
|
322.50
|
|
2024-12-25
|
21
|
1
|
20
|
319.00
|
|
2024-12-09
|
1
|
8
|
-7
|
313.50
|
|
2024-12-05
|
50
|
12
|
38
|
325.50
|
|
2024-11-22
|
15
|
0
|
15
|
312.00
|
|
2024-11-19
|
0
|
5
|
-5
|
293.00
|
|
2024-11-12
|
13
|
0
|
13
|
301.50
|
|
2024-11-08
|
0
|
5
|
-5
|
311.00
|
|
2024-11-07
|
158
|
13
|
145
|
313.50
|
|
2024-11-06
|
39
|
10
|
29
|
304.00
|
|
2024-11-05
|
1
|
10
|
-9
|
304.50
|
|
2024-11-04
|
2
|
10
|
-8
|
307.50
|
| 合計 | 2899 | 2202 | 697 | |
