| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
7
|
0
|
7
|
40.10
|
|
2026-10-16
|
1
|
0
|
1
|
40.40
|
|
2026-10-13
|
1
|
0
|
1
|
42.00
|
|
2026-10-02
|
0
|
5
|
-5
|
41.30
|
|
2026-10-01
|
5
|
0
|
5
|
41.00
|
|
2026-09-23
|
1
|
0
|
1
|
42.00
|
|
2026-09-21
|
1
|
0
|
1
|
42.25
|
|
2026-09-17
|
0
|
4
|
-4
|
41.80
|
|
2026-08-12
|
1
|
0
|
1
|
41.95
|
|
2026-07-22
|
3
|
0
|
3
|
42.15
|
|
2026-06-26
|
0
|
9
|
-9
|
44.00
|
|
2026-06-25
|
0
|
0
|
0
|
45.25
|
|
2026-06-22
|
0
|
0
|
0
|
45.20
|
|
2026-06-18
|
1
|
0
|
1
|
45.50
|
|
2026-06-17
|
0
|
1
|
-1
|
45.50
|
|
2026-06-16
|
1
|
0
|
1
|
45.40
|
|
2026-06-15
|
0
|
1
|
-1
|
45.05
|
|
2026-05-19
|
0
|
0
|
0
|
43.65
|
|
2026-05-04
|
3
|
0
|
3
|
45.70
|
|
2026-04-28
|
0
|
0
|
0
|
46.15
|
|
2026-03-31
|
0
|
1
|
-1
|
44.20
|
|
2026-03-25
|
0
|
1
|
-1
|
45.60
|
|
2026-02-26
|
0
|
6
|
-6
|
44.35
|
|
2026-02-25
|
8
|
0
|
8
|
44.00
|
|
2026-02-24
|
0
|
7
|
-7
|
44.80
|
|
2026-02-23
|
7
|
1
|
6
|
43.55
|
|
2026-01-13
|
0
|
3
|
-3
|
47.75
|
|
2026-01-02
|
0
|
3
|
-3
|
48.20
|
|
2025-12-31
|
0
|
1
|
-1
|
48.15
|
|
2025-12-30
|
0
|
1
|
-1
|
48.10
|
|
2025-12-29
|
7
|
0
|
7
|
48.20
|
|
2025-12-24
|
2
|
0
|
2
|
47.85
|
|
2025-09-30
|
0
|
0
|
0
|
48.00
|
|
2025-08-26
|
0
|
2
|
-2
|
48.55
|
|
2025-08-20
|
0
|
7
|
-7
|
47.45
|
|
2025-08-08
|
0
|
2
|
-2
|
53.00
|
|
2025-08-07
|
10
|
0
|
10
|
53.60
|
|
2025-07-11
|
0
|
1
|
-1
|
58.00
|
|
2025-07-04
|
2
|
0
|
2
|
59.50
|
|
2025-07-01
|
0
|
4
|
-4
|
61.90
|
|
2025-06-26
|
0
|
3
|
-3
|
61.80
|
|
2025-06-19
|
0
|
1
|
-1
|
61.60
|
|
2025-06-17
|
0
|
2
|
-2
|
62.40
|
|
2025-06-16
|
0
|
1
|
-1
|
62.40
|
|
2025-06-13
|
0
|
1
|
-1
|
62.40
|
|
2025-06-11
|
6
|
0
|
6
|
62.50
|
|
2025-06-09
|
1
|
0
|
1
|
63.30
|
|
2025-06-06
|
5
|
0
|
5
|
63.30
|
|
2025-06-05
|
0
|
10
|
-10
|
63.90
|
|
2025-06-04
|
5
|
2
|
3
|
63.80
|
|
2025-06-03
|
3
|
1
|
2
|
63.40
|
|
2025-06-02
|
0
|
2
|
-2
|
64.00
|
|
2025-05-29
|
6
|
0
|
6
|
64.90
|
|
2025-05-26
|
0
|
2
|
-2
|
64.70
|
|
2025-05-23
|
2
|
0
|
2
|
64.50
|
|
2025-05-22
|
2
|
1
|
1
|
63.80
|
|
2025-05-19
|
0
|
1
|
-1
|
61.40
|
|
2025-05-13
|
0
|
1
|
-1
|
60.40
|
|
2025-05-08
|
0
|
10
|
-10
|
60.50
|
|
2025-04-28
|
12
|
0
|
12
|
61.70
|
|
2024-12-26
|
0
|
9
|
-9
|
64.70
|
|
2024-12-25
|
0
|
3
|
-3
|
64.50
|
|
2024-12-23
|
8
|
0
|
8
|
64.10
|
|
2024-12-17
|
0
|
10
|
-10
|
64.50
|
|
2024-12-11
|
8
|
0
|
8
|
66.80
|
|
2024-12-06
|
0
|
1
|
-1
|
68.80
|
|
2024-12-03
|
4
|
0
|
4
|
68.80
|
|
2024-11-26
|
0
|
1
|
-1
|
70.30
|
|
2024-11-20
|
0
|
1
|
-1
|
68.40
|
| 合計 | 123 | 123 | 0 | |
