| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2000
|
7
|
1993
|
74.40
|
|
2026-10-16
|
3
|
199
|
-196
|
78.70
|
|
2026-09-23
|
211
|
0
|
211
|
65.40
|
|
2026-09-21
|
131
|
1
|
130
|
67.80
|
|
2026-09-09
|
0
|
143
|
-143
|
71.80
|
|
2026-09-07
|
404
|
2
|
402
|
71.90
|
|
2026-09-01
|
1241
|
18
|
1223
|
74.30
|
|
2026-08-20
|
1
|
100
|
-99
|
58.40
|
|
2026-08-05
|
102
|
5
|
97
|
58.60
|
|
2026-08-04
|
8
|
100
|
-92
|
58.20
|
|
2026-08-03
|
401
|
0
|
401
|
56.30
|
|
2026-07-22
|
4
|
205
|
-201
|
70.60
|
|
2026-07-08
|
13
|
136
|
-123
|
64.70
|
|
2026-07-07
|
191
|
0
|
191
|
63.30
|
|
2026-06-18
|
116
|
10
|
106
|
54.20
|
|
2026-06-02
|
817
|
14
|
803
|
54.40
|
|
2026-05-22
|
0
|
50
|
-50
|
45.55
|
|
2026-04-15
|
3
|
5151
|
-5148
|
50.40
|
|
2026-04-10
|
0
|
630
|
-630
|
45.45
|
|
2026-03-24
|
21
|
2000
|
-1979
|
43.00
|
|
2026-03-20
|
2041
|
0
|
2041
|
45.85
|
|
2026-03-13
|
0
|
141
|
-141
|
41.70
|
|
2026-03-02
|
24
|
4507
|
-4483
|
48.20
|
|
2026-02-24
|
1
|
982
|
-981
|
44.75
|
|
2026-01-30
|
567
|
57
|
510
|
42.35
|
|
2026-01-07
|
0
|
950
|
-950
|
32.50
|
|
2025-11-11
|
10
|
3004
|
-2994
|
30.70
|
|
2025-11-07
|
0
|
2504
|
-2504
|
29.10
|
|
2025-08-22
|
1260
|
7
|
1253
|
31.00
|
|
2025-07-21
|
112
|
0
|
112
|
25.75
|
|
2025-06-24
|
0
|
499
|
-499
|
22.85
|
|
2025-06-23
|
342
|
0
|
342
|
22.30
|
|
2025-06-20
|
250
|
0
|
250
|
22.45
|
|
2025-06-18
|
102
|
0
|
102
|
23.70
|
|
2025-06-06
|
744
|
0
|
744
|
24.65
|
|
2025-05-06
|
0
|
970
|
-970
|
26.00
|
|
2025-02-06
|
1
|
89
|
-88
|
26.90
|
|
2025-01-16
|
5
|
125
|
-120
|
28.20
|
|
2025-01-15
|
593
|
16
|
577
|
28.15
|
|
2024-12-26
|
1
|
291
|
-290
|
28.50
|
|
2024-12-17
|
2
|
200
|
-198
|
29.55
|
|
2024-12-16
|
5
|
108
|
-103
|
29.90
|
|
2024-12-12
|
50
|
1066
|
-1016
|
31.20
|
|
2024-12-09
|
1
|
606
|
-605
|
33.15
|
|
2024-12-05
|
119
|
0
|
119
|
33.50
|
|
2024-12-04
|
0
|
800
|
-800
|
34.10
|
|
2024-12-03
|
0
|
67
|
-67
|
34.65
|
|
2024-12-02
|
17
|
506
|
-489
|
33.70
|
|
2024-11-29
|
44
|
199
|
-155
|
33.85
|
|
2024-11-28
|
2
|
214
|
-212
|
34.80
|
|
2024-11-27
|
504
|
6
|
498
|
34.80
|
|
2024-11-22
|
500
|
0
|
500
|
35.20
|
|
2024-11-20
|
1
|
82
|
-81
|
35.65
|
|
2024-11-18
|
2
|
500
|
-498
|
36.25
|
|
2024-11-15
|
0
|
74
|
-74
|
35.40
|
|
2024-11-13
|
98
|
409
|
-311
|
35.55
|
|
2024-11-11
|
770
|
0
|
770
|
37.15
|
|
2024-11-05
|
828
|
0
|
828
|
38.40
|
| 合計 | 14663 | 27750 | -13087 | |
