| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
109
|
-109
|
166.00
|
|
2026-10-20
|
0
|
100
|
-100
|
164.50
|
|
2026-10-16
|
0
|
410
|
-410
|
161.50
|
|
2026-10-02
|
30
|
0
|
30
|
155.00
|
|
2026-09-24
|
10
|
0
|
10
|
151.50
|
|
2026-09-03
|
1
|
167
|
-166
|
150.50
|
|
2026-09-01
|
1
|
181
|
-180
|
154.00
|
|
2026-08-18
|
900
|
1
|
899
|
148.00
|
|
2026-06-10
|
128
|
3
|
125
|
132.00
|
|
2026-06-02
|
717
|
2
|
715
|
149.00
|
|
2026-05-14
|
419
|
1658
|
-1239
|
117.00
|
|
2026-03-20
|
26
|
0
|
26
|
93.50
|
|
2026-02-24
|
4
|
41
|
-37
|
91.60
|
|
2026-02-09
|
0
|
150
|
-150
|
88.50
|
|
2026-01-08
|
0
|
231
|
-231
|
96.50
|
|
2025-12-19
|
3
|
25
|
-22
|
102.00
|
|
2025-11-25
|
0
|
2950
|
-2950
|
107.50
|
|
2025-11-21
|
0
|
20
|
-20
|
101.00
|
|
2025-10-21
|
57
|
0
|
57
|
109.50
|
|
2025-09-24
|
59
|
32
|
27
|
117.00
|
|
2025-08-28
|
300
|
17
|
283
|
136.50
|
|
2025-08-21
|
110
|
0
|
110
|
139.50
|
|
2025-08-18
|
100
|
1
|
99
|
145.50
|
|
2025-08-15
|
135
|
2
|
133
|
145.00
|
|
2025-08-11
|
106
|
5
|
101
|
145.50
|
|
2025-08-06
|
12
|
361
|
-349
|
152.00
|
|
2025-08-05
|
36
|
1
|
35
|
152.50
|
|
2025-07-30
|
49
|
1
|
48
|
143.50
|
|
2025-07-24
|
0
|
20
|
-20
|
144.50
|
|
2025-07-08
|
204
|
0
|
204
|
140.50
|
|
2025-06-30
|
209
|
80
|
129
|
143.50
|
|
2025-06-27
|
3
|
51
|
-48
|
143.00
|
|
2025-06-26
|
1
|
41
|
-40
|
140.50
|
|
2025-06-24
|
1
|
28
|
-27
|
141.50
|
|
2025-06-05
|
160
|
0
|
160
|
141.50
|
|
2025-06-04
|
35
|
0
|
35
|
140.50
|
|
2025-05-29
|
100
|
0
|
100
|
142.50
|
|
2025-05-28
|
311
|
0
|
311
|
139.50
|
|
2025-05-19
|
1
|
75
|
-74
|
139.00
|
|
2025-05-16
|
0
|
26
|
-26
|
139.50
|
|
2025-05-15
|
2
|
600
|
-598
|
141.50
|
|
2025-05-06
|
0
|
31
|
-31
|
140.00
|
|
2025-05-05
|
0
|
551
|
-551
|
137.50
|
|
2025-04-29
|
0
|
26
|
-26
|
142.00
|
|
2025-04-22
|
0
|
11
|
-11
|
127.50
|
|
2025-04-16
|
1
|
300
|
-299
|
136.00
|
|
2025-04-11
|
11
|
282
|
-271
|
127.00
|
|
2025-04-10
|
43
|
209
|
-166
|
135.50
|
|
2025-03-17
|
120
|
1
|
119
|
169.00
|
|
2025-03-06
|
8
|
46
|
-38
|
189.00
|
|
2025-03-05
|
51
|
1
|
50
|
190.00
|
|
2025-02-27
|
101
|
11
|
90
|
185.00
|
|
2025-02-25
|
100
|
1
|
99
|
194.50
|
|
2025-02-18
|
68
|
129
|
-61
|
200.50
|
|
2025-02-14
|
1
|
384
|
-383
|
190.00
|
|
2025-02-06
|
1
|
275
|
-274
|
191.50
|
|
2025-02-05
|
152
|
357
|
-205
|
197.00
|
|
2025-02-04
|
554
|
1
|
553
|
195.00
|
|
2025-01-22
|
99
|
1
|
98
|
181.50
|
|
2025-01-16
|
0
|
12
|
-12
|
180.50
|
|
2025-01-09
|
1
|
242
|
-241
|
188.00
|
|
2025-01-08
|
1118
|
11
|
1107
|
195.00
|
|
2025-01-07
|
12
|
308
|
-296
|
186.00
|
|
2025-01-03
|
0
|
57
|
-57
|
183.00
|
|
2025-01-02
|
0
|
71
|
-71
|
183.00
|
|
2024-12-30
|
150
|
0
|
150
|
184.00
|
|
2024-12-23
|
1
|
783
|
-782
|
178.50
|
|
2024-11-15
|
3
|
252
|
-249
|
168.00
|
|
2024-11-12
|
115
|
0
|
115
|
181.00
|
|
2024-11-08
|
239
|
103
|
136
|
184.50
|
|
2024-11-07
|
127
|
2
|
125
|
189.00
|
| 合計 | 7306 | 11847 | -4541 | |
