| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
68
|
0
|
68
|
92.00
|
|
2026-10-30
|
34
|
0
|
34
|
93.00
|
|
2026-10-29
|
19
|
0
|
19
|
93.80
|
|
2026-10-28
|
31
|
8
|
23
|
93.00
|
|
2026-10-27
|
45
|
0
|
45
|
93.00
|
|
2026-10-22
|
21
|
0
|
21
|
89.20
|
|
2026-09-24
|
0
|
121
|
-121
|
89.80
|
|
2026-09-23
|
0
|
21
|
-21
|
89.90
|
|
2026-09-22
|
0
|
122
|
-122
|
89.80
|
|
2026-09-21
|
0
|
16
|
-16
|
89.80
|
|
2026-09-18
|
0
|
4
|
-4
|
90.30
|
|
2026-09-17
|
0
|
2
|
-2
|
89.70
|
|
2026-08-21
|
0
|
10
|
-10
|
91.60
|
|
2026-08-20
|
0
|
10
|
-10
|
92.00
|
|
2026-08-17
|
0
|
11
|
-11
|
92.20
|
|
2026-08-12
|
3
|
0
|
3
|
88.80
|
|
2026-08-06
|
0
|
30
|
-30
|
93.00
|
|
2026-07-03
|
2
|
0
|
2
|
89.30
|
|
2026-06-15
|
0
|
11
|
-11
|
95.00
|
|
2026-06-10
|
0
|
40
|
-40
|
89.70
|
|
2026-06-09
|
0
|
120
|
-120
|
90.70
|
|
2026-06-08
|
0
|
120
|
-120
|
85.60
|
|
2026-06-05
|
0
|
25
|
-25
|
83.40
|
|
2026-06-03
|
0
|
5
|
-5
|
80.80
|
|
2026-05-28
|
0
|
50
|
-50
|
79.50
|
|
2026-05-05
|
0
|
13
|
-13
|
72.70
|
|
2026-04-30
|
0
|
25
|
-25
|
72.10
|
|
2026-04-24
|
0
|
67
|
-67
|
76.60
|
|
2026-04-23
|
0
|
267
|
-267
|
75.50
|
|
2026-04-21
|
0
|
39
|
-39
|
70.60
|
|
2026-04-13
|
0
|
70
|
-70
|
70.50
|
|
2026-04-10
|
20
|
5
|
15
|
69.90
|
|
2026-04-08
|
0
|
99
|
-99
|
72.00
|
|
2026-04-02
|
62
|
0
|
62
|
70.70
|
|
2026-04-01
|
85
|
0
|
85
|
70.90
|
|
2026-03-30
|
8
|
0
|
8
|
71.20
|
|
2026-03-27
|
105
|
0
|
105
|
72.60
|
|
2026-03-26
|
1
|
10
|
-9
|
72.90
|
|
2026-03-23
|
0
|
5
|
-5
|
73.50
|
|
2026-03-17
|
0
|
5
|
-5
|
73.40
|
|
2026-03-13
|
20
|
0
|
20
|
73.30
|
|
2026-03-11
|
15
|
0
|
15
|
72.20
|
|
2026-03-10
|
47
|
0
|
47
|
71.30
|
|
2026-03-09
|
13
|
0
|
13
|
69.00
|
|
2026-03-03
|
10
|
0
|
10
|
72.40
|
|
2026-03-02
|
10
|
0
|
10
|
73.80
|
|
2026-02-26
|
15
|
0
|
15
|
73.50
|
|
2026-02-25
|
19
|
0
|
19
|
74.00
|
|
2026-02-11
|
12
|
22
|
-10
|
71.00
|
|
2026-02-09
|
73
|
81
|
-8
|
69.80
|
|
2026-02-05
|
5
|
2
|
3
|
68.60
|
|
2026-02-04
|
0
|
15
|
-15
|
69.10
|
|
2026-02-02
|
5
|
0
|
5
|
68.00
|
|
2026-01-29
|
30
|
5
|
25
|
69.90
|
|
2026-01-28
|
5
|
0
|
5
|
68.40
|
|
2026-01-26
|
22
|
0
|
22
|
68.80
|
|
2026-01-23
|
5
|
12
|
-7
|
71.00
|
|
2026-01-22
|
20
|
10
|
10
|
71.40
|
|
2026-01-21
|
0
|
10
|
-10
|
69.40
|
|
2026-01-19
|
12
|
0
|
12
|
68.30
|
|
2026-01-16
|
0
|
20
|
-20
|
69.40
|
|
2026-01-13
|
0
|
5
|
-5
|
65.90
|
|
2026-01-12
|
25
|
0
|
25
|
64.70
|
|
2026-01-09
|
10
|
0
|
10
|
65.40
|
|
2026-01-08
|
18
|
0
|
18
|
64.10
|
|
2026-01-07
|
10
|
0
|
10
|
63.90
|
|
2026-01-05
|
25
|
0
|
25
|
62.90
|
|
2025-07-21
|
0
|
42
|
-42
|
59.40
|
|
2025-07-17
|
0
|
12
|
-12
|
59.20
|
|
2025-07-16
|
0
|
6
|
-6
|
58.70
|
|
2025-07-09
|
1
|
0
|
1
|
56.80
|
|
2025-07-07
|
0
|
2
|
-2
|
56.90
|
|
2025-06-30
|
2
|
0
|
2
|
56.60
|
|
2025-06-10
|
0
|
216
|
-216
|
60.60
|
|
2025-06-09
|
0
|
25
|
-25
|
61.40
|
|
2025-06-06
|
0
|
38
|
-38
|
61.60
|
|
2025-06-05
|
0
|
54
|
-54
|
61.20
|
|
2025-06-04
|
0
|
63
|
-63
|
60.60
|
|
2025-06-03
|
0
|
129
|
-129
|
60.60
|
|
2025-06-02
|
0
|
128
|
-128
|
60.80
|
|
2025-05-29
|
0
|
20
|
-20
|
61.70
|
|
2025-05-28
|
0
|
30
|
-30
|
63.20
|
|
2025-05-19
|
15
|
28
|
-13
|
60.00
|
|
2025-05-16
|
0
|
10
|
-10
|
58.40
|
|
2025-05-07
|
14
|
33
|
-19
|
56.90
|
|
2025-05-06
|
27
|
4
|
23
|
61.00
|
|
2025-05-05
|
44
|
0
|
44
|
59.70
|
|
2025-05-02
|
16
|
0
|
16
|
58.00
|
|
2025-04-01
|
0
|
40
|
-40
|
54.80
|
|
2025-03-24
|
4
|
0
|
4
|
60.90
|
|
2025-03-21
|
4
|
0
|
4
|
60.90
|
|
2025-03-20
|
16
|
0
|
16
|
61.30
|
|
2025-03-19
|
37
|
0
|
37
|
60.70
|
|
2025-03-18
|
31
|
0
|
31
|
61.90
|
|
2025-03-12
|
33
|
0
|
33
|
61.90
|
|
2025-03-11
|
107
|
0
|
107
|
62.00
|
|
2025-03-07
|
25
|
0
|
25
|
60.90
|
|
2025-03-03
|
10
|
0
|
10
|
59.10
|
|
2025-02-19
|
0
|
30
|
-30
|
57.20
|
|
2025-02-11
|
12
|
0
|
12
|
55.10
|
|
2025-02-10
|
4
|
0
|
4
|
55.80
|
|
2025-02-06
|
15
|
0
|
15
|
55.90
|
|
2025-02-04
|
12
|
0
|
12
|
55.20
|
|
2025-01-15
|
18
|
45
|
-27
|
53.00
|
|
2025-01-14
|
6
|
10
|
-4
|
53.20
|
|
2025-01-13
|
30
|
0
|
30
|
53.20
|
|
2025-01-09
|
12
|
0
|
12
|
53.70
|
|
2025-01-07
|
40
|
0
|
40
|
54.30
|
|
2024-12-31
|
0
|
5
|
-5
|
53.60
|
|
2024-12-26
|
2
|
0
|
2
|
53.50
|
|
2024-12-23
|
5
|
0
|
5
|
53.00
|
|
2024-12-20
|
3
|
0
|
3
|
52.80
|
|
2024-12-18
|
4
|
0
|
4
|
52.80
|
|
2024-12-17
|
18
|
10
|
8
|
53.40
|
|
2024-12-12
|
10
|
0
|
10
|
54.30
|
|
2024-12-06
|
0
|
42
|
-42
|
54.40
|
|
2024-12-05
|
38
|
16
|
22
|
51.70
|
|
2024-12-04
|
2
|
34
|
-32
|
51.40
|
|
2024-12-02
|
2
|
0
|
2
|
50.10
|
|
2024-11-27
|
25
|
0
|
25
|
50.00
|
|
2024-11-25
|
0
|
10
|
-10
|
50.20
|
|
2024-11-22
|
15
|
0
|
15
|
49.50
|
|
2024-11-13
|
15
|
0
|
15
|
49.00
|
|
2024-11-12
|
18
|
0
|
18
|
49.60
|
|
2024-11-07
|
8
|
0
|
8
|
50.00
|
|
2024-11-06
|
2
|
0
|
2
|
50.20
|
|
2024-11-05
|
22
|
0
|
22
|
49.90
|
| 合計 | 1654 | 2595 | -941 | |
