| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
267
|
0
|
267
|
114.00
|
|
2026-10-19
|
0
|
280
|
-280
|
114.50
|
|
2026-10-16
|
6
|
541
|
-535
|
116.00
|
|
2026-10-15
|
160
|
0
|
160
|
113.50
|
|
2026-10-14
|
0
|
357
|
-357
|
114.00
|
|
2026-10-13
|
0
|
101
|
-101
|
114.50
|
|
2026-10-01
|
1598
|
0
|
1598
|
110.50
|
|
2026-09-21
|
0
|
318
|
-318
|
113.00
|
|
2026-09-10
|
12
|
84
|
-72
|
110.50
|
|
2026-09-02
|
1196
|
0
|
1196
|
109.00
|
|
2026-08-31
|
1501
|
33
|
1468
|
110.50
|
|
2026-08-05
|
0
|
204
|
-204
|
100.50
|
|
2026-08-04
|
160
|
14
|
146
|
99.20
|
|
2026-07-29
|
70
|
1019
|
-949
|
94.10
|
|
2026-07-23
|
20
|
43
|
-23
|
97.30
|
|
2026-07-17
|
199
|
6
|
193
|
94.30
|
|
2026-07-16
|
18
|
300
|
-282
|
97.30
|
|
2026-07-03
|
0
|
2860
|
-2860
|
93.60
|
|
2026-07-01
|
184
|
1101
|
-917
|
95.00
|
|
2026-06-30
|
2
|
1093
|
-1091
|
98.30
|
|
2026-06-23
|
164
|
0
|
164
|
113.50
|
|
2026-06-22
|
1075
|
7
|
1068
|
113.00
|
|
2026-06-18
|
200
|
66
|
134
|
115.50
|
|
2026-06-15
|
0
|
400
|
-400
|
104.00
|
|
2026-06-12
|
0
|
160
|
-160
|
100.50
|
|
2026-06-11
|
987
|
214
|
773
|
100.50
|
|
2026-06-03
|
0
|
11227
|
-11227
|
91.80
|
|
2026-05-27
|
0
|
2511
|
-2511
|
85.40
|
|
2026-05-15
|
283
|
72
|
211
|
77.90
|
|
2026-05-13
|
6010
|
0
|
6010
|
77.30
|
|
2026-05-11
|
247
|
25
|
222
|
78.40
|
|
2026-05-08
|
30
|
4
|
26
|
80.00
|
|
2026-04-28
|
0
|
1241
|
-1241
|
74.70
|
|
2026-04-24
|
1912
|
0
|
1912
|
74.90
|
|
2026-04-22
|
0
|
220
|
-220
|
75.90
|
|
2026-04-20
|
2200
|
67
|
2133
|
74.60
|
|
2026-04-17
|
772
|
40
|
732
|
75.00
|
|
2026-04-15
|
500
|
30
|
470
|
72.90
|
|
2026-04-13
|
81
|
300
|
-219
|
72.00
|
|
2026-04-10
|
20
|
75
|
-55
|
72.90
|
|
2026-04-07
|
264
|
0
|
264
|
71.90
|
|
2026-03-25
|
43
|
1818
|
-1775
|
71.40
|
|
2026-03-18
|
0
|
166
|
-166
|
73.40
|
|
2026-03-06
|
31
|
1672
|
-1641
|
73.00
|
|
2026-03-03
|
2
|
1060
|
-1058
|
77.60
|
|
2026-02-24
|
2
|
76
|
-74
|
78.20
|
|
2026-02-23
|
171
|
1
|
170
|
79.60
|
|
2026-02-11
|
313
|
41
|
272
|
78.80
|
|
2026-01-30
|
4
|
601
|
-597
|
75.40
|
|
2026-01-14
|
206
|
0
|
206
|
74.70
|
|
2026-01-12
|
1
|
408
|
-407
|
76.10
|
|
2025-12-22
|
1
|
309
|
-308
|
76.50
|
|
2025-12-18
|
5
|
876
|
-871
|
74.40
|
|
2025-12-12
|
0
|
223
|
-223
|
70.10
|
|
2025-11-20
|
0
|
67
|
-67
|
64.70
|
|
2025-11-18
|
213
|
8
|
205
|
64.80
|
|
2025-11-14
|
6
|
165
|
-159
|
66.00
|
|
2025-11-10
|
15
|
1100
|
-1085
|
63.80
|
|
2025-11-07
|
377
|
903
|
-526
|
63.50
|
|
2025-11-05
|
1
|
81
|
-80
|
64.10
|
|
2025-11-03
|
0
|
82
|
-82
|
63.90
|
|
2025-10-27
|
776
|
2
|
774
|
65.70
|
|
2025-10-22
|
940
|
5
|
935
|
65.70
|
|
2025-10-02
|
2
|
528
|
-526
|
65.00
|
|
2025-09-17
|
0
|
800
|
-800
|
65.70
|
|
2025-09-11
|
0
|
193
|
-193
|
64.40
|
|
2025-09-04
|
1
|
1501
|
-1500
|
64.10
|
|
2025-08-13
|
0
|
946
|
-946
|
63.70
|
|
2025-08-05
|
2101
|
3
|
2098
|
62.80
|
|
2025-07-24
|
0
|
200
|
-200
|
62.60
|
|
2025-07-17
|
8
|
123
|
-115
|
63.10
|
|
2025-07-16
|
221
|
7
|
214
|
63.50
|
|
2025-07-15
|
2
|
2501
|
-2499
|
63.10
|
|
2025-07-11
|
0
|
640
|
-640
|
62.50
|
|
2025-07-09
|
1
|
2600
|
-2599
|
61.10
|
|
2025-07-08
|
0
|
227
|
-227
|
61.60
|
|
2025-07-07
|
1864
|
1
|
1863
|
61.80
|
|
2025-07-02
|
1
|
211
|
-210
|
62.60
|
|
2025-07-01
|
12
|
329
|
-317
|
63.40
|
|
2025-06-30
|
2140
|
1
|
2139
|
62.80
|
|
2025-06-26
|
1020
|
1
|
1019
|
66.70
|
|
2025-06-24
|
710
|
30
|
680
|
66.50
|
|
2025-06-23
|
1387
|
2
|
1385
|
65.90
|
|
2025-06-20
|
922
|
1
|
921
|
65.60
|
|
2025-06-19
|
1336
|
3
|
1333
|
66.20
|
|
2025-06-16
|
17002
|
76
|
16926
|
67.30
|
|
2025-06-12
|
1625
|
456
|
1169
|
68.50
|
|
2025-06-10
|
1285
|
38
|
1247
|
66.00
|
|
2025-06-09
|
3280
|
563
|
2717
|
67.70
|
|
2025-06-05
|
707
|
127
|
580
|
66.10
|
|
2025-06-03
|
39140
|
563
|
38577
|
63.90
|
|
2025-05-21
|
0
|
354
|
-354
|
63.50
|
|
2025-05-08
|
153
|
2
|
151
|
55.20
|
|
2025-05-07
|
318
|
30
|
288
|
56.20
|
|
2025-04-28
|
193
|
0
|
193
|
54.60
|
|
2025-04-22
|
26
|
781
|
-755
|
52.50
|
|
2025-04-18
|
0
|
144
|
-144
|
53.60
|
|
2025-04-14
|
2023
|
110
|
1913
|
54.50
|
|
2025-04-01
|
2025
|
5
|
2020
|
61.60
|
|
2025-03-20
|
10
|
84
|
-74
|
65.90
|
|
2025-03-04
|
7
|
250
|
-243
|
67.70
|
|
2025-03-03
|
0
|
456
|
-456
|
68.80
|
|
2025-02-27
|
968
|
14
|
954
|
68.40
|
|
2025-02-26
|
369
|
0
|
369
|
69.20
|
|
2025-02-21
|
7
|
262
|
-255
|
68.90
|
|
2025-02-14
|
37
|
256
|
-219
|
68.70
|
|
2025-02-05
|
3
|
254
|
-251
|
66.50
|
|
2025-02-04
|
250
|
24
|
226
|
65.20
|
|
2025-01-22
|
0
|
180
|
-180
|
66.80
|
|
2025-01-21
|
585
|
3
|
582
|
65.90
|
|
2025-01-20
|
0
|
89
|
-89
|
65.10
|
|
2025-01-14
|
400
|
1
|
399
|
65.50
|
|
2025-01-07
|
741
|
1506
|
-765
|
69.10
|
|
2025-01-06
|
302
|
6
|
296
|
68.80
|
|
2024-12-16
|
11
|
852
|
-841
|
70.10
|
|
2024-12-12
|
59
|
576
|
-517
|
69.60
|
|
2024-12-09
|
46
|
6
|
40
|
69.20
|
|
2024-12-05
|
1286
|
22
|
1264
|
69.20
|
|
2024-11-26
|
20
|
1594
|
-1574
|
67.40
|
|
2024-11-21
|
431
|
10
|
421
|
66.60
|
|
2024-11-19
|
232
|
25
|
207
|
67.70
|
|
2024-11-18
|
378
|
27
|
351
|
67.00
|
|
2024-11-15
|
116
|
1531
|
-1415
|
66.90
|
|
2024-11-14
|
2
|
448
|
-446
|
66.20
|
|
2024-11-13
|
799
|
57
|
742
|
66.80
|
|
2024-11-08
|
12
|
152
|
-140
|
69.50
|
|
2024-11-07
|
17
|
618
|
-601
|
69.80
|
|
2024-11-04
|
8
|
1557
|
-1549
|
69.60
|
| 合計 | 109846 | 59634 | 50212 | |
