| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
25
|
5
|
20
|
171.00
|
|
2026-10-20
|
2
|
122
|
-120
|
179.50
|
|
2026-10-05
|
1
|
288
|
-287
|
222.00
|
|
2026-10-02
|
255
|
4
|
251
|
230.50
|
|
2026-09-29
|
108
|
278
|
-170
|
208.50
|
|
2026-09-24
|
377
|
35
|
342
|
203.00
|
|
2026-09-21
|
18
|
0
|
18
|
183.50
|
|
2026-09-18
|
20
|
0
|
20
|
184.50
|
|
2026-09-17
|
0
|
117
|
-117
|
178.50
|
|
2026-09-14
|
0
|
175
|
-175
|
178.00
|
|
2026-06-23
|
17
|
353
|
-336
|
190.50
|
|
2026-06-12
|
357
|
3
|
354
|
224.50
|
|
2026-06-01
|
3
|
331
|
-328
|
202.50
|
|
2026-05-20
|
7
|
373
|
-366
|
148.00
|
|
2026-05-12
|
2
|
742
|
-740
|
149.50
|
|
2026-05-05
|
2
|
54
|
-52
|
165.50
|
|
2026-04-30
|
4
|
50
|
-46
|
153.00
|
|
2026-04-15
|
0
|
367
|
-367
|
130.50
|
|
2026-04-14
|
45
|
428
|
-383
|
133.50
|
|
2026-04-08
|
0
|
148
|
-148
|
98.00
|
|
2026-04-02
|
25
|
40
|
-15
|
91.80
|
|
2026-04-01
|
35
|
0
|
35
|
93.90
|
|
2026-03-25
|
0
|
90
|
-90
|
91.70
|
|
2026-03-09
|
25
|
0
|
25
|
89.50
|
|
2026-02-23
|
90
|
0
|
90
|
90.30
|
|
2026-02-11
|
130
|
0
|
130
|
88.10
|
|
2026-01-29
|
0
|
89
|
-89
|
88.30
|
|
2026-01-28
|
0
|
60
|
-60
|
90.30
|
|
2026-01-23
|
344
|
0
|
344
|
89.30
|
|
2025-12-05
|
5
|
0
|
5
|
84.10
|
|
2025-12-02
|
89
|
1
|
88
|
84.00
|
|
2025-11-27
|
0
|
350
|
-350
|
84.00
|
|
2025-11-19
|
30
|
0
|
30
|
81.30
|
|
2025-11-18
|
60
|
0
|
60
|
82.50
|
|
2025-11-07
|
0
|
274
|
-274
|
86.30
|
|
2025-11-06
|
2
|
451
|
-449
|
84.40
|
|
2025-09-11
|
0
|
39
|
-39
|
86.50
|
|
2025-09-10
|
0
|
600
|
-600
|
88.10
|
|
2025-07-29
|
0
|
325
|
-325
|
84.30
|
|
2025-07-25
|
0
|
44
|
-44
|
84.10
|
|
2025-07-24
|
18
|
0
|
18
|
84.70
|
|
2025-07-23
|
0
|
126
|
-126
|
85.50
|
|
2025-07-22
|
0
|
10
|
-10
|
83.90
|
|
2025-07-21
|
0
|
150
|
-150
|
86.00
|
|
2025-07-01
|
0
|
100
|
-100
|
86.60
|
|
2025-06-27
|
0
|
71
|
-71
|
86.10
|
|
2025-06-26
|
0
|
2419
|
-2419
|
83.80
|
|
2025-06-23
|
0
|
44
|
-44
|
83.60
|
|
2025-06-18
|
0
|
81
|
-81
|
88.10
|
|
2025-06-16
|
0
|
151
|
-151
|
88.10
|
|
2025-06-11
|
150
|
0
|
150
|
99.20
|
|
2025-06-06
|
100
|
0
|
100
|
99.10
|
|
2025-05-21
|
0
|
10
|
-10
|
96.00
|
|
2025-05-20
|
10
|
0
|
10
|
95.60
|
|
2025-04-08
|
10
|
181
|
-171
|
78.80
|
|
2025-04-07
|
0
|
21
|
-21
|
85.10
|
|
2025-04-02
|
0
|
10
|
-10
|
94.50
|
|
2025-04-01
|
0
|
20
|
-20
|
93.20
|
|
2025-03-31
|
110
|
10
|
100
|
92.00
|
|
2025-03-28
|
0
|
110
|
-110
|
94.40
|
|
2025-03-25
|
23
|
0
|
23
|
97.50
|
|
2025-03-21
|
10
|
0
|
10
|
98.80
|
|
2025-03-14
|
10
|
0
|
10
|
100.50
|
|
2025-03-12
|
0
|
20
|
-20
|
100.50
|
|
2025-03-11
|
43
|
0
|
43
|
98.30
|
|
2025-03-10
|
0
|
60
|
-60
|
98.20
|
|
2025-03-05
|
0
|
6
|
-6
|
101.00
|
|
2025-03-03
|
20
|
1
|
19
|
101.00
|
|
2025-02-27
|
140
|
0
|
140
|
103.00
|
|
2025-02-26
|
25
|
0
|
25
|
102.50
|
|
2025-02-25
|
101
|
10
|
91
|
102.50
|
|
2025-02-24
|
130
|
0
|
130
|
102.50
|
|
2025-02-19
|
20
|
5
|
15
|
100.50
|
|
2025-02-17
|
10
|
0
|
10
|
101.50
|
|
2025-02-11
|
80
|
0
|
80
|
100.50
|
|
2025-02-10
|
30
|
0
|
30
|
99.60
|
|
2025-02-06
|
50
|
32
|
18
|
99.90
|
|
2025-01-22
|
70
|
0
|
70
|
98.20
|
|
2025-01-14
|
0
|
49
|
-49
|
101.00
|
|
2025-01-03
|
20
|
1
|
19
|
103.00
|
|
2025-01-02
|
8
|
0
|
8
|
102.50
|
|
2024-12-26
|
11
|
0
|
11
|
104.50
|
|
2024-12-17
|
1
|
3
|
-2
|
102.50
|
|
2024-12-12
|
131
|
0
|
131
|
105.00
|
|
2024-12-11
|
74
|
0
|
74
|
106.50
|
|
2024-12-06
|
1
|
326
|
-325
|
104.50
|
|
2024-12-03
|
50
|
0
|
50
|
104.50
|
|
2024-11-28
|
0
|
6
|
-6
|
105.00
|
|
2024-11-14
|
0
|
24
|
-24
|
111.50
|
|
2024-11-07
|
192
|
0
|
192
|
116.50
|
|
2024-11-06
|
18
|
0
|
18
|
113.50
|
|
2024-11-05
|
0
|
9
|
-9
|
116.00
|
| 合計 | 3744 | 10302 | -6558 | |
