| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
222
|
10
|
212
|
188.50
|
|
2026-10-28
|
577
|
49
|
528
|
194.50
|
|
2026-10-27
|
780
|
125
|
655
|
190.50
|
|
2026-10-21
|
1161
|
428
|
733
|
195.00
|
|
2026-10-20
|
239
|
678
|
-439
|
189.00
|
|
2026-10-19
|
162
|
17
|
145
|
180.00
|
|
2026-10-15
|
46
|
157
|
-111
|
176.00
|
|
2026-10-12
|
268
|
0
|
268
|
189.50
|
|
2026-10-07
|
108
|
727
|
-619
|
185.00
|
|
2026-10-06
|
97
|
13
|
84
|
189.50
|
|
2026-10-02
|
127
|
602
|
-475
|
186.50
|
|
2026-10-01
|
319
|
39
|
280
|
190.50
|
|
2026-09-30
|
11
|
1010
|
-999
|
184.50
|
|
2026-09-18
|
32
|
253
|
-221
|
186.50
|
|
2026-09-04
|
2056
|
152
|
1904
|
198.00
|
|
2026-09-01
|
21
|
107
|
-86
|
182.00
|
|
2026-08-20
|
6
|
371
|
-365
|
180.00
|
|
2026-08-19
|
22
|
65
|
-43
|
182.00
|
|
2026-08-17
|
51
|
1942
|
-1891
|
187.00
|
|
2026-08-10
|
82
|
496
|
-414
|
193.00
|
|
2026-08-07
|
133
|
5207
|
-5074
|
183.50
|
|
2026-08-06
|
266
|
42
|
224
|
189.50
|
|
2026-08-05
|
117
|
1031
|
-914
|
193.00
|
|
2026-07-28
|
1752
|
1185
|
567
|
170.00
|
|
2026-07-27
|
355
|
78
|
277
|
177.00
|
|
2026-07-17
|
9
|
211
|
-202
|
139.00
|
|
2026-07-16
|
148
|
86
|
62
|
146.50
|
|
2026-07-15
|
114
|
1
|
113
|
145.50
|
|
2026-07-14
|
88
|
1468
|
-1380
|
142.50
|
|
2026-07-08
|
80
|
567
|
-487
|
146.50
|
|
2026-07-02
|
22
|
87
|
-65
|
158.50
|
|
2026-06-25
|
231
|
4
|
227
|
160.00
|
|
2026-06-24
|
7898
|
63
|
7835
|
157.50
|
|
2026-06-17
|
471
|
17
|
454
|
162.50
|
|
2026-06-16
|
55
|
235
|
-180
|
158.00
|
|
2026-06-15
|
262
|
61
|
201
|
161.50
|
|
2026-06-10
|
248
|
120
|
128
|
158.00
|
|
2026-06-09
|
356
|
17
|
339
|
165.50
|
|
2026-06-08
|
598
|
169
|
429
|
163.50
|
|
2026-06-02
|
3543
|
666
|
2877
|
191.00
|
|
2026-05-29
|
643
|
180
|
463
|
158.50
|
|
2026-05-28
|
267
|
106
|
161
|
144.50
|
|
2026-05-21
|
295
|
22
|
273
|
140.00
|
|
2026-05-14
|
6
|
75
|
-69
|
138.00
|
|
2026-05-13
|
178
|
38
|
140
|
140.50
|
|
2026-05-11
|
73
|
1054
|
-981
|
139.00
|
|
2026-04-24
|
1097
|
187
|
910
|
141.50
|
|
2026-04-16
|
52
|
1484
|
-1432
|
134.00
|
|
2026-04-02
|
330
|
377
|
-47
|
125.00
|
|
2026-03-31
|
21
|
164
|
-143
|
122.50
|
|
2026-03-30
|
507
|
19
|
488
|
125.50
|
|
2026-03-27
|
61
|
4
|
57
|
127.00
|
|
2026-03-17
|
19
|
209
|
-190
|
134.00
|
|
2026-03-09
|
276
|
18
|
258
|
127.50
|
|
2026-03-02
|
360
|
714
|
-354
|
135.00
|
|
2026-02-26
|
264
|
8
|
256
|
136.00
|
|
2026-02-25
|
466
|
130
|
336
|
138.00
|
|
2026-02-24
|
175
|
335
|
-160
|
131.00
|
|
2026-02-23
|
669
|
398
|
271
|
129.50
|
|
2026-02-05
|
229
|
42
|
187
|
127.50
|
|
2026-02-04
|
74
|
6
|
68
|
129.00
|
|
2026-01-27
|
61
|
428
|
-367
|
134.50
|
|
2026-01-23
|
4130
|
28
|
4102
|
136.50
|
|
2026-01-22
|
604
|
1610
|
-1006
|
135.50
|
|
2026-01-21
|
83
|
166
|
-83
|
133.50
|
|
2026-01-12
|
56
|
307
|
-251
|
146.00
|
|
2026-01-09
|
53
|
982
|
-929
|
149.00
|
|
2026-01-07
|
97
|
314
|
-217
|
158.50
|
|
2026-01-05
|
22
|
627
|
-605
|
155.00
|
|
2025-12-26
|
6
|
297
|
-291
|
146.50
|
|
2025-12-23
|
26
|
184
|
-158
|
145.00
|
|
2025-12-22
|
1255
|
30
|
1225
|
146.50
|
|
2025-12-17
|
7
|
591
|
-584
|
138.00
|
|
2025-12-16
|
12
|
169
|
-157
|
139.00
|
|
2025-12-15
|
363
|
1207
|
-844
|
141.50
|
|
2025-12-10
|
23
|
515
|
-492
|
147.50
|
|
2025-12-08
|
7
|
419
|
-412
|
149.00
|
|
2025-12-04
|
1000
|
59
|
941
|
146.00
|
|
2025-12-03
|
10
|
160
|
-150
|
145.00
|
|
2025-11-28
|
10
|
206
|
-196
|
144.50
|
|
2025-11-27
|
430
|
9
|
421
|
145.50
|
|
2025-11-25
|
11
|
111
|
-100
|
139.50
|
|
2025-11-21
|
11
|
730
|
-719
|
139.00
|
|
2025-11-11
|
589
|
113
|
476
|
144.50
|
|
2025-11-10
|
12
|
1219
|
-1207
|
138.50
|
|
2025-11-06
|
618
|
235
|
383
|
142.00
|
|
2025-11-04
|
10
|
718
|
-708
|
139.00
|
|
2025-11-03
|
212
|
1549
|
-1337
|
143.50
|
|
2025-10-23
|
571
|
33
|
538
|
143.00
|
|
2025-10-16
|
51
|
1014
|
-963
|
139.50
|
|
2025-10-02
|
142
|
1649
|
-1507
|
149.50
|
|
2025-10-01
|
1452
|
325
|
1127
|
146.00
|
|
2025-09-30
|
1065
|
36
|
1029
|
140.50
|
|
2025-09-25
|
639
|
1438
|
-799
|
125.50
|
|
2025-09-23
|
73
|
581
|
-508
|
122.50
|
|
2025-09-18
|
96
|
472
|
-376
|
120.00
|
|
2025-09-17
|
21
|
284
|
-263
|
119.00
|
|
2025-09-12
|
12
|
324
|
-312
|
120.00
|
|
2025-09-04
|
369
|
621
|
-252
|
113.00
|
|
2025-09-02
|
215
|
7
|
208
|
110.00
|
|
2025-09-01
|
9
|
3036
|
-3027
|
109.50
|
|
2025-08-27
|
29
|
1110
|
-1081
|
115.00
|
|
2025-08-26
|
13
|
52
|
-39
|
113.00
|
|
2025-08-22
|
69
|
149
|
-80
|
112.00
|
|
2025-08-21
|
11
|
355
|
-344
|
111.50
|
|
2025-08-20
|
663
|
35
|
628
|
113.50
|
|
2025-08-18
|
1121
|
36
|
1085
|
116.00
|
|
2025-08-15
|
916
|
608
|
308
|
116.50
|
|
2025-08-14
|
242
|
1131
|
-889
|
116.50
|
|
2025-08-04
|
14
|
217
|
-203
|
119.50
|
|
2025-08-01
|
1540
|
310
|
1230
|
123.50
|
|
2025-07-30
|
76
|
317
|
-241
|
120.50
|
|
2025-07-29
|
462
|
815
|
-353
|
120.50
|
|
2025-07-24
|
230
|
17
|
213
|
117.00
|
|
2025-07-22
|
19
|
408
|
-389
|
114.50
|
|
2025-07-18
|
13
|
214
|
-201
|
119.00
|
|
2025-07-17
|
4
|
185
|
-181
|
118.00
|
|
2025-07-16
|
14
|
1079
|
-1065
|
118.00
|
|
2025-07-15
|
32
|
612
|
-580
|
120.00
|
|
2025-07-11
|
203
|
510
|
-307
|
119.50
|
|
2025-07-09
|
59
|
703
|
-644
|
120.50
|
|
2025-07-08
|
3
|
275
|
-272
|
118.50
|
|
2025-07-07
|
1
|
151
|
-150
|
118.00
|
|
2025-07-03
|
3
|
334
|
-331
|
121.00
|
|
2025-07-01
|
12
|
304
|
-292
|
120.00
|
|
2025-06-17
|
33
|
302
|
-269
|
118.00
|
|
2025-06-05
|
388
|
1641
|
-1253
|
115.00
|
|
2025-06-04
|
345
|
18
|
327
|
114.00
|
|
2025-05-29
|
317
|
130
|
187
|
116.50
|
|
2025-05-27
|
153
|
12
|
141
|
115.00
|
|
2025-05-26
|
1093
|
219
|
874
|
116.00
|
|
2025-05-21
|
448
|
192
|
256
|
113.00
|
|
2025-05-16
|
117
|
473
|
-356
|
111.00
|
|
2025-05-15
|
443
|
58
|
385
|
111.50
|
|
2025-05-06
|
591
|
61
|
530
|
109.00
|
|
2025-05-02
|
466
|
16
|
450
|
105.50
|
|
2025-04-28
|
321
|
23
|
298
|
102.50
|
|
2025-04-18
|
671
|
99
|
572
|
105.00
|
|
2025-04-17
|
258
|
106
|
152
|
100.50
|
|
2025-04-15
|
1849
|
23
|
1826
|
102.50
|
|
2025-04-08
|
81
|
842
|
-761
|
81.90
|
|
2025-04-01
|
141
|
16
|
125
|
101.50
|
|
2025-03-31
|
1337
|
174
|
1163
|
95.30
|
|
2025-03-28
|
5
|
420
|
-415
|
100.50
|
|
2025-03-24
|
300
|
3
|
297
|
103.50
|
|
2025-03-17
|
516
|
0
|
516
|
106.00
|
|
2025-03-06
|
9
|
124
|
-115
|
107.00
|
|
2025-03-03
|
712
|
17
|
695
|
107.00
|
|
2025-02-27
|
183
|
26
|
157
|
112.00
|
|
2025-02-24
|
356
|
12
|
344
|
115.00
|
|
2025-02-21
|
24
|
612
|
-588
|
117.50
|
|
2025-02-18
|
266
|
24
|
242
|
116.00
|
|
2025-02-11
|
8
|
174
|
-166
|
108.00
|
|
2025-02-10
|
12
|
233
|
-221
|
104.00
|
|
2025-02-05
|
260
|
11
|
249
|
102.00
|
|
2025-02-04
|
280
|
6
|
274
|
99.00
|
|
2025-01-16
|
360
|
17
|
343
|
104.50
|
|
2025-01-15
|
363
|
15
|
348
|
101.50
|
|
2025-01-08
|
847
|
33
|
814
|
107.50
|
|
2024-12-30
|
15
|
57
|
-42
|
104.00
|
|
2024-12-24
|
361
|
4898
|
-4537
|
107.50
|
|
2024-12-18
|
7
|
726
|
-719
|
108.00
|
|
2024-12-16
|
109
|
881
|
-772
|
106.50
|
|
2024-12-12
|
28
|
471
|
-443
|
113.50
|
|
2024-12-05
|
470
|
27
|
443
|
117.00
|
|
2024-12-04
|
628
|
26
|
602
|
116.00
|
|
2024-12-03
|
321
|
31
|
290
|
115.00
|
|
2024-11-28
|
236
|
553
|
-317
|
113.50
|
|
2024-11-27
|
538
|
1033
|
-495
|
112.50
|
|
2024-11-26
|
896
|
2691
|
-1795
|
120.00
|
|
2024-11-25
|
2937
|
105
|
2832
|
124.50
|
|
2024-11-21
|
119
|
30
|
89
|
114.00
|
|
2024-11-19
|
334
|
72
|
262
|
114.00
|
|
2024-11-18
|
120
|
33
|
87
|
113.50
|
|
2024-11-14
|
287
|
10
|
277
|
118.50
|
|
2024-11-11
|
677
|
109
|
568
|
122.00
|
|
2024-11-07
|
943
|
59
|
884
|
120.00
|
|
2024-11-04
|
277
|
34
|
243
|
116.00
|
| 合計 | 72233 | 74834 | -2601 | |
