| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
22
|
327
|
-305
|
651.00
|
|
2026-10-22
|
171
|
5
|
166
|
654.00
|
|
2026-10-14
|
95
|
55
|
40
|
747.00
|
|
2026-10-13
|
69
|
3
|
66
|
740.00
|
|
2026-10-12
|
79
|
5
|
74
|
762.00
|
|
2026-10-08
|
4
|
146
|
-142
|
744.00
|
|
2026-10-06
|
0
|
211
|
-211
|
744.00
|
|
2026-10-02
|
50
|
3
|
47
|
713.00
|
|
2026-09-17
|
81
|
3
|
78
|
614.00
|
|
2026-09-15
|
95
|
34
|
61
|
592.00
|
|
2026-09-09
|
61
|
12
|
49
|
640.00
|
|
2026-09-08
|
0
|
522
|
-522
|
618.00
|
|
2026-09-02
|
2
|
354
|
-352
|
589.00
|
|
2026-08-27
|
440
|
7
|
433
|
605.00
|
|
2026-08-20
|
2
|
82
|
-80
|
590.00
|
|
2026-08-19
|
7
|
666
|
-659
|
588.00
|
|
2026-08-18
|
0
|
202
|
-202
|
599.00
|
|
2026-08-17
|
1
|
1208
|
-1207
|
615.00
|
|
2026-08-14
|
1
|
550
|
-549
|
616.00
|
|
2026-08-10
|
885
|
67
|
818
|
630.00
|
|
2026-08-06
|
53
|
0
|
53
|
595.00
|
|
2026-08-05
|
831
|
0
|
831
|
593.00
|
|
2026-08-04
|
244
|
4
|
240
|
585.00
|
|
2026-07-24
|
76
|
23
|
53
|
613.00
|
|
2026-07-16
|
203
|
6
|
197
|
682.00
|
|
2026-07-15
|
528
|
5
|
523
|
683.00
|
|
2026-07-13
|
379
|
10
|
369
|
670.00
|
|
2026-07-09
|
573
|
22
|
551
|
677.00
|
|
2026-07-01
|
137
|
43
|
94
|
703.00
|
|
2026-06-29
|
53
|
3
|
50
|
627.00
|
|
2026-06-26
|
131
|
16
|
115
|
632.00
|
|
2026-06-25
|
93
|
7
|
86
|
641.00
|
|
2026-06-16
|
2
|
200
|
-198
|
592.00
|
|
2026-06-11
|
621
|
2
|
619
|
544.00
|
|
2026-06-08
|
13
|
386
|
-373
|
540.00
|
|
2026-06-04
|
105
|
2
|
103
|
593.00
|
|
2026-05-29
|
33
|
3902
|
-3869
|
611.00
|
|
2026-05-28
|
11
|
2369
|
-2358
|
627.00
|
|
2026-05-26
|
31
|
2250
|
-2219
|
611.00
|
|
2026-05-22
|
1074
|
37
|
1037
|
561.00
|
|
2026-05-20
|
1500
|
202
|
1298
|
476.00
|
|
2026-05-19
|
1487
|
55
|
1432
|
472.00
|
|
2026-05-13
|
1016
|
16
|
1000
|
548.00
|
|
2026-05-12
|
1812
|
14
|
1798
|
555.00
|
|
2026-05-07
|
449
|
11
|
438
|
540.00
|
|
2026-05-06
|
9
|
205
|
-196
|
524.00
|
|
2026-04-29
|
98
|
11
|
87
|
488.50
|
|
2026-04-24
|
36
|
1043
|
-1007
|
496.00
|
|
2026-04-21
|
216
|
5
|
211
|
472.00
|
|
2026-04-17
|
197
|
3
|
194
|
442.00
|
|
2026-04-15
|
59
|
4
|
55
|
446.50
|
|
2026-04-14
|
5
|
65
|
-60
|
424.00
|
|
2026-04-07
|
60
|
394
|
-334
|
352.00
|
|
2026-04-02
|
802
|
3
|
799
|
361.00
|
|
2026-03-26
|
162
|
3
|
159
|
359.00
|
|
2026-03-25
|
844
|
9
|
835
|
352.00
|
|
2026-03-24
|
60
|
2
|
58
|
332.50
|
|
2026-03-23
|
1506
|
7
|
1499
|
329.50
|
|
2026-03-20
|
169
|
1
|
168
|
344.00
|
|
2026-03-19
|
167
|
2
|
165
|
347.00
|
|
2026-03-18
|
112
|
5
|
107
|
357.50
|
|
2026-03-17
|
319
|
76
|
243
|
342.00
|
|
2026-03-16
|
2
|
191
|
-189
|
337.50
|
|
2026-03-12
|
69
|
0
|
69
|
335.00
|
|
2026-03-11
|
4
|
64
|
-60
|
345.50
|
|
2026-03-09
|
290
|
31
|
259
|
320.00
|
|
2026-03-05
|
969
|
5
|
964
|
353.50
|
|
2026-03-03
|
3
|
1210
|
-1207
|
359.50
|
|
2026-02-25
|
205
|
357
|
-152
|
389.00
|
|
2026-02-24
|
1209
|
1
|
1208
|
381.50
|
|
2026-02-06
|
613
|
107
|
506
|
304.50
|
|
2026-01-27
|
203
|
5
|
198
|
306.50
|
|
2026-01-23
|
149
|
27
|
122
|
307.50
|
|
2026-01-22
|
98
|
4
|
94
|
298.00
|
|
2026-01-16
|
517
|
8
|
509
|
303.50
|
|
2026-01-12
|
30
|
186
|
-156
|
283.00
|
|
2026-01-09
|
205
|
3
|
202
|
272.00
|
|
2025-12-31
|
2
|
89
|
-87
|
250.50
|
|
2025-12-24
|
220
|
3
|
217
|
234.50
|
|
2025-12-15
|
79
|
0
|
79
|
234.00
|
|
2025-12-12
|
7
|
101
|
-94
|
243.50
|
|
2025-12-08
|
181
|
5
|
176
|
237.50
|
|
2025-12-04
|
150
|
40
|
110
|
228.00
|
|
2025-12-03
|
1
|
101
|
-100
|
229.00
|
|
2025-12-01
|
43
|
746
|
-703
|
224.50
|
|
2025-11-28
|
518
|
11
|
507
|
229.50
|
|
2025-11-27
|
354
|
98
|
256
|
230.50
|
|
2025-11-26
|
241
|
851
|
-610
|
217.50
|
|
2025-11-20
|
7
|
162
|
-155
|
222.50
|
|
2025-11-19
|
5
|
303
|
-298
|
209.50
|
|
2025-11-18
|
316
|
6
|
310
|
215.00
|
|
2025-11-12
|
3
|
600
|
-597
|
227.00
|
|
2025-11-11
|
11
|
100
|
-89
|
228.00
|
|
2025-11-07
|
1
|
177
|
-176
|
228.50
|
|
2025-11-05
|
0
|
100
|
-100
|
235.00
|
|
2025-11-04
|
1
|
195
|
-194
|
239.00
|
|
2025-10-22
|
41
|
200
|
-159
|
193.00
|
|
2025-10-21
|
91
|
1795
|
-1704
|
195.00
|
|
2025-10-14
|
206
|
20
|
186
|
169.50
|
|
2025-10-13
|
256
|
402
|
-146
|
173.00
|
|
2025-10-08
|
7
|
188
|
-181
|
174.50
|
|
2025-10-07
|
263
|
905
|
-642
|
173.50
|
|
2025-10-03
|
1504
|
580
|
924
|
165.50
|
|
2025-10-01
|
86
|
3
|
83
|
163.00
|
|
2025-09-26
|
20
|
1128
|
-1108
|
165.50
|
|
2025-09-19
|
502
|
1
|
501
|
170.00
|
|
2025-09-18
|
251
|
1
|
250
|
170.00
|
|
2025-09-15
|
20
|
150
|
-130
|
166.50
|
|
2025-09-12
|
43
|
120
|
-77
|
167.00
|
|
2025-09-11
|
100
|
2
|
98
|
166.50
|
|
2025-09-09
|
382
|
3
|
379
|
167.00
|
|
2025-09-08
|
392
|
1
|
391
|
171.50
|
|
2025-09-05
|
65
|
0
|
65
|
156.00
|
|
2025-09-02
|
528
|
108
|
420
|
157.00
|
|
2025-08-29
|
0
|
310
|
-310
|
151.00
|
|
2025-08-28
|
300
|
0
|
300
|
147.50
|
|
2025-08-21
|
106
|
4
|
102
|
144.00
|
|
2025-08-19
|
1
|
121
|
-120
|
148.50
|
|
2025-08-13
|
0
|
300
|
-300
|
148.50
|
|
2025-08-07
|
415
|
72
|
343
|
148.00
|
|
2025-08-06
|
100
|
0
|
100
|
145.00
|
|
2025-08-04
|
62
|
546
|
-484
|
147.50
|
|
2025-07-30
|
1
|
250
|
-249
|
152.00
|
|
2025-07-24
|
40
|
2
|
38
|
155.50
|
|
2025-07-23
|
550
|
0
|
550
|
153.50
|
|
2025-07-22
|
13
|
54
|
-41
|
151.00
|
|
2025-07-21
|
680
|
0
|
680
|
152.50
|
|
2025-07-11
|
567
|
11
|
556
|
150.00
|
|
2025-07-02
|
4
|
3422
|
-3418
|
141.50
|
|
2025-06-30
|
0
|
43
|
-43
|
147.50
|
|
2025-06-27
|
380
|
90
|
290
|
150.00
|
|
2025-06-26
|
0
|
33
|
-33
|
152.50
|
|
2025-06-19
|
448
|
0
|
448
|
146.00
|
|
2025-06-18
|
0
|
172
|
-172
|
148.00
|
|
2025-06-17
|
1000
|
0
|
1000
|
148.00
|
|
2025-05-19
|
0
|
743
|
-743
|
142.00
|
|
2025-05-12
|
2
|
176
|
-174
|
142.00
|
|
2025-05-09
|
0
|
63
|
-63
|
137.50
|
|
2025-05-05
|
0
|
80
|
-80
|
134.00
|
|
2025-04-22
|
0
|
22
|
-22
|
127.50
|
|
2025-04-11
|
135
|
0
|
135
|
134.50
|
|
2025-04-08
|
60
|
566
|
-506
|
127.50
|
|
2025-04-02
|
272
|
2
|
270
|
149.00
|
|
2025-04-01
|
144
|
253
|
-109
|
149.50
|
|
2025-03-27
|
1
|
126
|
-125
|
156.50
|
|
2025-03-24
|
243
|
3
|
240
|
160.50
|
|
2025-03-21
|
51
|
5
|
46
|
161.00
|
|
2025-03-20
|
320
|
1
|
319
|
162.50
|
|
2025-03-18
|
2659
|
4
|
2655
|
160.50
|
|
2025-03-06
|
230
|
1
|
229
|
166.00
|
|
2025-03-05
|
433
|
11
|
422
|
166.00
|
|
2025-03-03
|
633
|
0
|
633
|
165.50
|
|
2025-02-21
|
14
|
116
|
-102
|
181.00
|
|
2025-02-17
|
237
|
3
|
234
|
178.00
|
|
2025-02-06
|
2
|
46
|
-44
|
161.00
|
|
2025-02-05
|
268
|
4
|
264
|
161.50
|
|
2025-02-03
|
13
|
116
|
-103
|
161.00
|
|
2025-01-22
|
608
|
467
|
141
|
177.00
|
|
2025-01-21
|
17
|
203
|
-186
|
172.00
|
|
2025-01-20
|
6
|
212
|
-206
|
172.00
|
|
2025-01-14
|
400
|
0
|
400
|
161.00
|
|
2025-01-13
|
2
|
194
|
-192
|
162.50
|
|
2025-01-08
|
1586
|
21
|
1565
|
171.50
|
|
2025-01-07
|
1977
|
5
|
1972
|
175.00
|
|
2025-01-06
|
120
|
12
|
108
|
166.00
|
|
2024-12-31
|
1
|
367
|
-366
|
162.00
|
|
2024-12-25
|
101
|
199
|
-98
|
165.50
|
|
2024-12-24
|
55
|
2111
|
-2056
|
164.50
|
|
2024-12-20
|
252
|
554
|
-302
|
157.50
|
|
2024-12-19
|
254
|
0
|
254
|
161.00
|
|
2024-12-16
|
10
|
1065
|
-1055
|
160.50
|
|
2024-12-11
|
77
|
0
|
77
|
156.00
|
|
2024-12-09
|
1
|
16
|
-15
|
160.00
|
|
2024-12-03
|
244
|
60
|
184
|
155.00
|
|
2024-11-22
|
10
|
3389
|
-3379
|
156.50
|
|
2024-11-21
|
134
|
39
|
95
|
153.50
|
|
2024-11-20
|
0
|
77
|
-77
|
155.00
|
|
2024-11-18
|
133
|
5
|
128
|
151.50
|
|
2024-11-11
|
378
|
0
|
378
|
157.50
|
|
2024-11-08
|
0
|
66
|
-66
|
155.50
|
|
2024-11-07
|
144
|
0
|
144
|
156.00
|
|
2024-11-06
|
70
|
0
|
70
|
152.00
|
|
2024-11-05
|
601
|
108
|
493
|
150.00
|
| 合計 | 47369 | 44320 | 3049 | |
