| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
226
|
4
|
222
|
232.00
|
|
2026-10-21
|
2
|
57
|
-55
|
248.00
|
|
2026-10-15
|
52
|
2
|
50
|
258.00
|
|
2026-10-13
|
19
|
219
|
-200
|
279.00
|
|
2026-10-02
|
120
|
3
|
117
|
257.50
|
|
2026-09-22
|
203
|
4
|
199
|
249.00
|
|
2026-09-03
|
200
|
169
|
31
|
209.00
|
|
2026-09-02
|
1
|
104
|
-103
|
216.00
|
|
2026-08-21
|
0
|
499
|
-499
|
198.50
|
|
2026-08-03
|
195
|
6
|
189
|
195.50
|
|
2026-07-31
|
66
|
0
|
66
|
186.50
|
|
2026-06-04
|
1
|
27
|
-26
|
228.00
|
|
2026-05-26
|
4
|
54
|
-50
|
237.00
|
|
2026-05-22
|
3
|
54
|
-51
|
222.00
|
|
2026-03-26
|
4
|
317
|
-313
|
146.00
|
|
2026-03-11
|
1
|
34
|
-33
|
131.50
|
|
2026-02-06
|
3
|
124
|
-121
|
120.50
|
|
2026-02-05
|
5
|
88
|
-83
|
123.50
|
|
2026-02-03
|
329
|
0
|
329
|
126.50
|
|
2026-02-02
|
66
|
0
|
66
|
125.50
|
|
2026-01-27
|
0
|
1161
|
-1161
|
134.00
|
|
2026-01-26
|
34
|
255
|
-221
|
136.00
|
|
2026-01-16
|
76
|
12
|
64
|
137.50
|
|
2026-01-08
|
0
|
141
|
-141
|
115.00
|
|
2025-12-30
|
28
|
99
|
-71
|
115.00
|
|
2025-12-24
|
66
|
794
|
-728
|
101.00
|
|
2025-12-23
|
2
|
19
|
-17
|
98.70
|
|
2025-12-19
|
107
|
2
|
105
|
97.30
|
|
2025-12-16
|
62
|
13
|
49
|
96.50
|
|
2025-11-25
|
298
|
0
|
298
|
96.00
|
|
2025-11-17
|
691
|
0
|
691
|
97.70
|
|
2025-11-07
|
0
|
367
|
-367
|
95.20
|
|
2025-10-13
|
56
|
560
|
-504
|
88.20
|
|
2025-10-09
|
1
|
34
|
-33
|
90.80
|
|
2025-10-01
|
1202
|
0
|
1202
|
91.90
|
|
2025-09-18
|
501
|
0
|
501
|
92.00
|
|
2025-09-03
|
68
|
742
|
-674
|
85.00
|
|
2025-09-02
|
30
|
2
|
28
|
82.20
|
|
2025-08-21
|
0
|
10
|
-10
|
77.20
|
|
2025-08-05
|
0
|
98
|
-98
|
79.90
|
|
2025-08-01
|
699
|
1
|
698
|
79.80
|
|
2025-07-10
|
0
|
14
|
-14
|
77.40
|
|
2025-07-08
|
0
|
139
|
-139
|
76.50
|
|
2025-07-04
|
37
|
2
|
35
|
83.70
|
|
2025-07-02
|
16
|
0
|
16
|
81.50
|
|
2025-07-01
|
242
|
146
|
96
|
80.00
|
|
2025-06-27
|
36
|
0
|
36
|
82.10
|
|
2025-06-26
|
54
|
204
|
-150
|
80.80
|
|
2025-06-24
|
51
|
484
|
-433
|
79.10
|
|
2025-06-23
|
31
|
0
|
31
|
78.40
|
|
2025-06-06
|
16
|
10
|
6
|
78.70
|
|
2025-05-14
|
82
|
0
|
82
|
75.40
|
|
2025-05-08
|
1
|
145
|
-144
|
71.30
|
|
2025-05-07
|
1
|
107
|
-106
|
70.70
|
|
2025-05-05
|
0
|
279
|
-279
|
70.40
|
|
2025-05-02
|
27
|
0
|
27
|
72.50
|
|
2025-04-24
|
138
|
0
|
138
|
69.50
|
|
2025-04-16
|
71
|
2
|
69
|
66.20
|
|
2025-04-14
|
78
|
1
|
77
|
65.90
|
|
2025-03-31
|
520
|
0
|
520
|
76.20
|
|
2025-03-07
|
52
|
261
|
-209
|
77.10
|
|
2025-02-10
|
83
|
11
|
72
|
72.80
|
|
2025-02-06
|
3
|
46
|
-43
|
71.00
|
|
2024-12-11
|
43
|
0
|
43
|
69.20
|
|
2024-11-14
|
0
|
20
|
-20
|
72.90
|
|
2024-11-08
|
250
|
2
|
248
|
74.40
|
|
2024-11-07
|
283
|
9
|
274
|
74.60
|
|
2024-11-06
|
34
|
56
|
-22
|
73.50
|
|
2024-11-05
|
217
|
0
|
217
|
72.40
|
| 合計 | 7787 | 8013 | -226 | |
