| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
31
|
1
|
30
|
478.00
|
|
2026-10-22
|
3
|
20
|
-17
|
472.00
|
|
2026-10-21
|
25
|
0
|
25
|
490.00
|
|
2026-10-15
|
110
|
3
|
107
|
466.50
|
|
2026-10-13
|
25
|
44
|
-19
|
428.50
|
|
2026-10-12
|
22
|
0
|
22
|
440.00
|
|
2026-10-02
|
0
|
26
|
-26
|
425.00
|
|
2026-09-07
|
0
|
20
|
-20
|
418.00
|
|
2026-09-04
|
8
|
0
|
8
|
428.50
|
|
2026-08-28
|
5
|
21
|
-16
|
458.00
|
|
2026-08-27
|
16
|
1
|
15
|
470.50
|
|
2026-08-19
|
0
|
15
|
-15
|
440.00
|
|
2026-08-11
|
110
|
0
|
110
|
466.50
|
|
2026-08-10
|
1
|
50
|
-49
|
465.00
|
|
2026-08-04
|
0
|
737
|
-737
|
424.00
|
|
2026-07-30
|
1
|
18
|
-17
|
375.50
|
|
2026-07-29
|
13
|
0
|
13
|
375.50
|
|
2026-07-28
|
0
|
19
|
-19
|
404.50
|
|
2026-07-22
|
0
|
11
|
-11
|
483.50
|
|
2026-07-13
|
95
|
0
|
95
|
524.00
|
|
2026-07-09
|
2
|
30
|
-28
|
523.00
|
|
2026-07-06
|
0
|
52
|
-52
|
620.00
|
|
2026-07-03
|
23
|
0
|
23
|
605.00
|
|
2026-07-02
|
29
|
0
|
29
|
624.00
|
|
2026-06-25
|
0
|
590
|
-590
|
615.00
|
|
2026-06-16
|
2
|
94
|
-92
|
588.00
|
|
2026-06-08
|
14
|
2
|
12
|
524.00
|
|
2026-06-05
|
0
|
28
|
-28
|
582.00
|
|
2026-06-04
|
0
|
50
|
-50
|
570.00
|
|
2026-05-29
|
1
|
58
|
-57
|
600.00
|
|
2026-05-20
|
122
|
2
|
120
|
507.00
|
|
2026-05-12
|
57
|
1
|
56
|
476.50
|
|
2026-05-07
|
0
|
30
|
-30
|
424.50
|
|
2026-05-06
|
1
|
32
|
-31
|
424.00
|
|
2026-05-05
|
0
|
61
|
-61
|
436.00
|
|
2026-04-29
|
1
|
36
|
-35
|
393.00
|
|
2026-04-27
|
0
|
26
|
-26
|
420.00
|
|
2026-04-22
|
13
|
116
|
-103
|
402.50
|
|
2026-04-21
|
636
|
117
|
519
|
394.00
|
|
2026-04-20
|
177
|
2
|
175
|
365.50
|
|
2026-04-13
|
0
|
61
|
-61
|
273.00
|
|
2026-04-10
|
1
|
117
|
-116
|
279.50
|
|
2026-04-08
|
8
|
41
|
-33
|
299.50
|
|
2026-04-01
|
62
|
2
|
60
|
282.50
|
|
2026-03-26
|
60
|
2
|
58
|
296.00
|
|
2026-03-24
|
0
|
40
|
-40
|
282.50
|
|
2026-03-23
|
26
|
0
|
26
|
278.50
|
|
2026-03-20
|
60
|
10
|
50
|
286.00
|
|
2026-03-17
|
40
|
1
|
39
|
274.50
|
|
2026-03-13
|
232
|
7
|
225
|
280.00
|
|
2026-03-12
|
86
|
3
|
83
|
272.00
|
|
2026-03-09
|
0
|
61
|
-61
|
233.00
|
|
2026-03-04
|
181
|
2
|
179
|
238.00
|
|
2026-03-03
|
0
|
60
|
-60
|
253.50
|
|
2026-02-25
|
2
|
38
|
-36
|
279.00
|
|
2026-02-09
|
0
|
326
|
-326
|
265.50
|
|
2026-02-06
|
1
|
72
|
-71
|
272.50
|
|
2026-02-05
|
1
|
61
|
-60
|
273.00
|
|
2026-02-03
|
126
|
4
|
122
|
296.00
|
|
2026-02-02
|
100
|
9
|
91
|
289.50
|
|
2026-01-27
|
261
|
4
|
257
|
287.50
|
|
2026-01-21
|
493
|
119
|
374
|
268.50
|
|
2026-01-14
|
4
|
237
|
-233
|
221.00
|
|
2026-01-12
|
190
|
12
|
178
|
236.00
|
|
2026-01-05
|
8
|
0
|
8
|
188.00
|
|
2025-12-30
|
0
|
8
|
-8
|
191.50
|
|
2025-12-26
|
0
|
25
|
-25
|
192.00
|
|
2025-12-23
|
2
|
8
|
-6
|
195.00
|
|
2025-12-17
|
0
|
11
|
-11
|
203.00
|
|
2025-12-10
|
7
|
56
|
-49
|
202.00
|
|
2025-12-09
|
59
|
4
|
55
|
204.00
|
|
2025-11-19
|
0
|
83
|
-83
|
185.00
|
|
2025-10-16
|
0
|
400
|
-400
|
233.00
|
|
2025-10-08
|
12
|
0
|
12
|
253.00
|
|
2025-09-10
|
12
|
0
|
12
|
288.00
|
|
2025-08-19
|
0
|
96
|
-96
|
320.50
|
|
2025-08-18
|
6
|
0
|
6
|
320.00
|
|
2025-08-15
|
0
|
30
|
-30
|
319.00
|
|
2025-08-13
|
0
|
12
|
-12
|
322.00
|
|
2025-08-12
|
12
|
32
|
-20
|
321.00
|
|
2025-08-11
|
0
|
5
|
-5
|
324.00
|
|
2025-08-07
|
32
|
3
|
29
|
335.00
|
|
2025-07-08
|
5
|
0
|
5
|
339.00
|
|
2025-07-07
|
0
|
5
|
-5
|
342.00
|
|
2025-06-24
|
0
|
15
|
-15
|
361.00
|
|
2025-05-16
|
0
|
146
|
-146
|
388.00
|
|
2025-05-14
|
0
|
190
|
-190
|
392.00
|
|
2025-05-12
|
0
|
54
|
-54
|
399.00
|
|
2025-05-05
|
0
|
27
|
-27
|
402.00
|
|
2025-04-25
|
13
|
68
|
-55
|
415.00
|
|
2025-04-24
|
2
|
11
|
-9
|
416.50
|
|
2025-04-23
|
1
|
12
|
-11
|
423.00
|
|
2025-04-16
|
2
|
12
|
-10
|
417.50
|
|
2025-04-14
|
82
|
1
|
81
|
426.00
|
|
2025-04-10
|
1
|
20
|
-19
|
352.50
|
|
2025-03-18
|
32
|
46
|
-14
|
443.00
|
|
2025-03-17
|
11
|
133
|
-122
|
439.00
|
|
2025-03-03
|
13
|
2
|
11
|
450.00
|
|
2025-02-19
|
23
|
2
|
21
|
432.50
|
|
2025-02-14
|
24
|
205
|
-181
|
422.50
|
|
2025-02-06
|
4
|
0
|
4
|
391.00
|
|
2025-01-20
|
3
|
16
|
-13
|
400.00
|
|
2025-01-16
|
19
|
4
|
15
|
385.50
|
|
2025-01-08
|
1
|
10
|
-9
|
408.50
|
|
2024-12-30
|
10
|
2
|
8
|
404.50
|
|
2024-12-25
|
36
|
0
|
36
|
418.50
|
|
2024-12-23
|
17
|
4
|
13
|
411.00
|
|
2024-12-20
|
81
|
5
|
76
|
398.00
|
|
2024-12-18
|
14
|
2
|
12
|
406.00
|
|
2024-12-17
|
17
|
2
|
15
|
405.50
|
|
2024-12-16
|
7
|
48
|
-41
|
390.00
|
|
2024-12-04
|
14
|
0
|
14
|
428.00
|
|
2024-11-27
|
0
|
12
|
-12
|
428.50
|
|
2024-11-26
|
25
|
2
|
23
|
437.50
|
|
2024-11-14
|
4
|
39
|
-35
|
449.00
|
|
2024-11-12
|
17
|
0
|
17
|
476.00
|
|
2024-11-11
|
21
|
0
|
21
|
488.00
|
|
2024-11-07
|
1
|
15
|
-14
|
498.50
|
|
2024-11-06
|
2
|
86
|
-84
|
496.00
|
|
2024-11-05
|
45
|
4
|
41
|
482.50
|
|
2024-11-04
|
1
|
16
|
-15
|
507.00
|
| 合計 | 4175 | 5591 | -1416 | |
