| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
510
|
380
|
130
|
619.00
|
|
2026-11-03
|
47
|
86
|
-39
|
685.00
|
|
2026-11-02
|
45
|
1
|
44
|
760.00
|
|
2026-10-30
|
3
|
48
|
-45
|
756.00
|
|
2026-10-28
|
2
|
41
|
-39
|
849.00
|
|
2026-10-27
|
82
|
47
|
35
|
814.00
|
|
2026-10-07
|
86
|
4
|
82
|
1215.00
|
|
2026-09-10
|
3
|
129
|
-126
|
917.00
|
|
2026-09-09
|
0
|
15
|
-15
|
955.00
|
|
2026-09-08
|
0
|
38
|
-38
|
955.00
|
|
2026-09-02
|
1
|
31
|
-30
|
967.00
|
|
2026-08-19
|
46
|
11
|
35
|
983.00
|
|
2026-08-17
|
8
|
25
|
-17
|
1020.00
|
|
2026-08-10
|
27
|
5
|
22
|
854.00
|
|
2026-08-05
|
73
|
198
|
-125
|
872.00
|
|
2026-08-04
|
41
|
148
|
-107
|
952.00
|
|
2026-07-31
|
128
|
55
|
73
|
855.00
|
|
2026-07-30
|
82
|
9
|
73
|
778.00
|
|
2026-07-17
|
153
|
14
|
139
|
1240.00
|
|
2026-07-16
|
60
|
12
|
48
|
1370.00
|
|
2026-07-14
|
61
|
14
|
47
|
1515.00
|
|
2026-07-08
|
108
|
5
|
103
|
1230.00
|
|
2026-07-06
|
64
|
834
|
-770
|
1335.00
|
|
2026-06-18
|
1
|
140
|
-139
|
1110.00
|
|
2026-06-16
|
9
|
802
|
-793
|
1045.00
|
|
2026-06-15
|
3
|
119
|
-116
|
950.00
|
|
2026-06-10
|
0
|
15
|
-15
|
775.00
|
|
2026-06-09
|
3
|
51
|
-48
|
803.00
|
|
2026-06-05
|
4
|
54
|
-50
|
811.00
|
|
2026-05-28
|
353
|
49
|
304
|
927.00
|
|
2026-05-27
|
1108
|
31
|
1077
|
930.00
|
|
2026-05-13
|
5
|
47
|
-42
|
750.00
|
|
2026-05-12
|
3
|
47
|
-44
|
785.00
|
|
2026-05-08
|
21
|
351
|
-330
|
802.00
|
|
2026-05-06
|
206
|
9
|
197
|
721.00
|
|
2026-05-05
|
28
|
506
|
-478
|
666.00
|
|
2026-04-29
|
1
|
655
|
-654
|
536.00
|
|
2026-04-27
|
69
|
556
|
-487
|
620.00
|
|
2026-04-24
|
2
|
270
|
-268
|
582.00
|
|
2026-04-23
|
13
|
804
|
-791
|
572.00
|
|
2026-04-22
|
2
|
68
|
-66
|
600.00
|
|
2026-04-21
|
149
|
12
|
137
|
597.00
|
|
2026-04-20
|
39
|
4
|
35
|
551.00
|
|
2026-04-16
|
135
|
3
|
132
|
540.00
|
|
2026-04-15
|
46
|
0
|
46
|
516.00
|
|
2026-04-14
|
34
|
4
|
30
|
501.00
|
|
2026-04-13
|
80
|
2
|
78
|
499.50
|
|
2026-04-02
|
1
|
149
|
-148
|
409.50
|
|
2026-04-01
|
1
|
262
|
-261
|
413.50
|
|
2026-03-31
|
72
|
1
|
71
|
420.50
|
|
2026-03-26
|
758
|
1
|
757
|
454.50
|
|
2026-03-17
|
29
|
0
|
29
|
450.50
|
|
2026-03-12
|
0
|
153
|
-153
|
429.00
|
|
2026-03-04
|
59
|
5
|
54
|
448.50
|
|
2026-02-03
|
2
|
171
|
-169
|
475.00
|
|
2026-02-02
|
0
|
200
|
-200
|
473.00
|
|
2026-01-30
|
1
|
34
|
-33
|
497.00
|
|
2026-01-20
|
230
|
92
|
138
|
502.00
|
|
2026-01-19
|
35
|
2
|
33
|
499.00
|
|
2026-01-08
|
92
|
26
|
66
|
450.00
|
|
2026-01-07
|
513
|
5
|
508
|
470.00
|
|
2026-01-02
|
3
|
42
|
-39
|
403.00
|
|
2025-12-30
|
92
|
12
|
80
|
413.00
|
|
2025-12-29
|
738
|
6
|
732
|
402.00
|
|
2025-12-26
|
8
|
0
|
8
|
391.00
|
|
2025-12-15
|
3
|
100
|
-97
|
369.50
|
|
2025-12-11
|
100
|
9
|
91
|
384.50
|
|
2025-11-21
|
0
|
15
|
-15
|
344.00
|
|
2025-11-13
|
0
|
9
|
-9
|
388.00
|
|
2025-11-11
|
0
|
43
|
-43
|
388.00
|
|
2025-11-06
|
1
|
84
|
-83
|
416.00
|
|
2025-11-05
|
1
|
150
|
-149
|
433.00
|
|
2025-10-09
|
44
|
82
|
-38
|
495.50
|
|
2025-10-03
|
0
|
101
|
-101
|
490.00
|
|
2025-09-26
|
15
|
145
|
-130
|
458.00
|
|
2025-09-24
|
1
|
89
|
-88
|
496.00
|
|
2025-09-22
|
175
|
323
|
-148
|
511.00
|
|
2025-09-17
|
214
|
51
|
163
|
446.00
|
|
2025-09-15
|
11
|
47
|
-36
|
409.00
|
|
2025-09-10
|
0
|
15
|
-15
|
374.00
|
|
2025-09-08
|
15
|
0
|
15
|
376.50
|
|
2025-09-01
|
16
|
0
|
16
|
364.50
|
|
2025-08-11
|
14
|
67
|
-53
|
366.00
|
|
2025-08-08
|
114
|
8
|
106
|
362.50
|
|
2025-08-05
|
8
|
201
|
-193
|
352.00
|
|
2025-07-11
|
203
|
1
|
202
|
318.00
|
|
2025-07-04
|
0
|
121
|
-121
|
306.50
|
|
2025-03-28
|
2
|
140
|
-138
|
348.50
|
|
2025-03-12
|
41
|
1
|
40
|
|
|
2025-03-06
|
107
|
3
|
104
|
410.00
|
|
2025-02-24
|
66
|
2
|
64
|
385.50
|
|
2025-02-18
|
89
|
0
|
89
|
356.50
|
|
2025-01-14
|
0
|
12
|
-12
|
338.00
|
|
2024-12-17
|
97
|
0
|
97
|
386.50
|
| 合計 | 7915 | 9729 | -1814 | |
