| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
12
|
0
|
12
|
776.00
|
|
2026-10-27
|
44
|
0
|
44
|
742.00
|
|
2026-10-15
|
25
|
0
|
25
|
779.00
|
|
2026-10-13
|
11
|
0
|
11
|
783.00
|
|
2026-10-08
|
10
|
0
|
10
|
801.00
|
|
2026-10-07
|
1
|
12
|
-11
|
786.00
|
|
2026-09-03
|
0
|
14
|
-14
|
630.00
|
|
2026-09-02
|
11
|
27
|
-16
|
646.00
|
|
2026-08-20
|
3
|
0
|
3
|
585.00
|
|
2026-08-18
|
20
|
0
|
20
|
579.00
|
|
2026-08-17
|
15
|
1
|
14
|
605.00
|
|
2026-08-06
|
0
|
31
|
-31
|
637.00
|
|
2026-08-05
|
0
|
10
|
-10
|
632.00
|
|
2026-08-04
|
0
|
49
|
-49
|
575.00
|
|
2026-07-28
|
11
|
2
|
9
|
532.00
|
|
2026-07-21
|
2
|
0
|
2
|
584.00
|
|
2026-07-15
|
0
|
2
|
-2
|
643.00
|
|
2026-06-25
|
11
|
0
|
11
|
692.00
|
|
2026-06-24
|
7
|
2
|
5
|
706.00
|
|
2026-06-23
|
22
|
0
|
22
|
697.00
|
|
2026-06-15
|
59
|
0
|
59
|
655.00
|
|
2026-05-29
|
1
|
22
|
-21
|
659.00
|
|
2026-05-11
|
2
|
25
|
-23
|
750.00
|
|
2026-05-04
|
26
|
1
|
25
|
589.00
|
|
2026-04-30
|
16
|
1
|
15
|
551.00
|
|
2026-04-28
|
2
|
200
|
-198
|
570.00
|
|
2026-04-20
|
12
|
0
|
12
|
505.00
|
|
2026-04-17
|
5
|
0
|
5
|
506.00
|
|
2026-04-16
|
17
|
0
|
17
|
503.00
|
|
2026-03-26
|
19
|
0
|
19
|
496.00
|
|
2026-03-23
|
15
|
0
|
15
|
485.00
|
|
2026-03-17
|
157
|
0
|
157
|
526.00
|
|
2026-03-13
|
12
|
1
|
11
|
533.00
|
|
2026-03-11
|
21
|
0
|
21
|
508.00
|
|
2026-03-10
|
16
|
1
|
15
|
487.00
|
|
2026-03-05
|
66
|
1
|
65
|
532.00
|
|
2026-01-15
|
5
|
0
|
5
|
440.00
|
|
2026-01-13
|
0
|
10
|
-10
|
433.00
|
|
2026-01-09
|
0
|
15
|
-15
|
436.50
|
|
2026-01-07
|
0
|
6
|
-6
|
448.00
|
|
2026-01-05
|
4
|
0
|
4
|
442.50
|
|
2025-12-18
|
5
|
0
|
5
|
426.00
|
|
2025-10-08
|
2
|
0
|
2
|
516.00
|
|
2025-08-19
|
0
|
12
|
-12
|
550.00
|
|
2025-07-30
|
20
|
0
|
20
|
555.00
|
|
2025-07-02
|
30
|
0
|
30
|
548.00
|
|
2025-05-12
|
50
|
0
|
50
|
525.00
|
|
2025-04-29
|
0
|
5
|
-5
|
516.00
|
|
2025-04-28
|
3
|
0
|
3
|
506.00
|
|
2025-04-17
|
3
|
0
|
3
|
499.00
|
|
2025-04-08
|
0
|
30
|
-30
|
470.00
|
|
2025-02-24
|
0
|
30
|
-30
|
685.00
|
|
2025-02-17
|
58
|
0
|
58
|
702.00
|
|
2025-02-14
|
1
|
10
|
-9
|
694.00
|
|
2025-02-11
|
21
|
1
|
20
|
705.00
|
|
2025-02-06
|
2
|
5
|
-3
|
689.00
|
|
2025-01-08
|
0
|
7
|
-7
|
672.00
|
|
2024-12-17
|
42
|
8
|
34
|
736.00
|
|
2024-12-16
|
61
|
2
|
59
|
709.00
|
|
2024-12-05
|
0
|
21
|
-21
|
680.00
|
|
2024-12-04
|
29
|
2
|
27
|
677.00
|
|
2024-11-29
|
0
|
5
|
-5
|
624.00
|
|
2024-11-25
|
2
|
23
|
-21
|
630.00
|
|
2024-11-22
|
23
|
0
|
23
|
622.00
|
|
2024-11-12
|
0
|
6
|
-6
|
604.00
|
|
2024-11-05
|
0
|
4
|
-4
|
630.00
|
| 合計 | 1012 | 604 | 408 | |
