| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
2
|
0
|
2
|
39.90
|
|
2026-10-21
|
2
|
0
|
2
|
39.90
|
|
2026-10-14
|
0
|
3
|
-3
|
39.95
|
|
2026-10-12
|
0
|
7
|
-7
|
39.55
|
|
2026-10-06
|
2
|
0
|
2
|
41.20
|
|
2026-09-07
|
218
|
0
|
218
|
42.85
|
|
2026-09-04
|
186
|
0
|
186
|
41.80
|
|
2026-09-03
|
62
|
0
|
62
|
40.75
|
|
2026-09-02
|
35
|
0
|
35
|
41.20
|
|
2026-09-01
|
94
|
0
|
94
|
40.80
|
|
2026-08-31
|
95
|
0
|
95
|
41.20
|
|
2026-08-28
|
150
|
0
|
150
|
42.30
|
|
2026-08-27
|
37
|
0
|
37
|
42.75
|
|
2026-08-26
|
48
|
0
|
48
|
42.60
|
|
2026-08-25
|
65
|
0
|
65
|
41.60
|
|
2026-08-24
|
66
|
0
|
66
|
41.50
|
|
2026-08-21
|
26
|
0
|
26
|
41.50
|
|
2026-08-20
|
36
|
0
|
36
|
41.20
|
|
2026-08-19
|
34
|
0
|
34
|
40.85
|
|
2026-08-18
|
25
|
0
|
25
|
41.10
|
|
2026-08-17
|
63
|
0
|
63
|
41.15
|
|
2026-08-14
|
62
|
0
|
62
|
41.75
|
|
2026-08-13
|
51
|
4
|
47
|
41.80
|
|
2026-08-12
|
56
|
0
|
56
|
41.55
|
|
2026-08-11
|
45
|
0
|
45
|
42.25
|
|
2026-08-10
|
15
|
0
|
15
|
41.85
|
|
2026-08-07
|
29
|
0
|
29
|
41.35
|
|
2026-08-06
|
69
|
0
|
69
|
40.60
|
|
2026-08-05
|
35
|
16
|
19
|
40.90
|
|
2026-08-04
|
40
|
0
|
40
|
41.00
|
|
2026-08-03
|
37
|
0
|
37
|
40.75
|
|
2026-07-14
|
185
|
0
|
185
|
45.60
|
|
2026-07-13
|
136
|
0
|
136
|
45.35
|
|
2026-07-03
|
210
|
0
|
210
|
49.20
|
|
2026-07-02
|
148
|
66
|
82
|
48.80
|
|
2026-07-01
|
122
|
0
|
122
|
48.80
|
|
2026-06-30
|
27
|
0
|
27
|
49.60
|
|
2026-06-26
|
31
|
8
|
23
|
49.00
|
|
2026-06-25
|
83
|
2
|
81
|
47.60
|
|
2026-06-24
|
124
|
0
|
124
|
48.85
|
|
2026-06-23
|
55
|
0
|
55
|
50.30
|
|
2026-06-22
|
17
|
1
|
16
|
51.40
|
|
2026-06-18
|
76
|
3
|
73
|
50.30
|
|
2026-06-17
|
44
|
3
|
41
|
50.40
|
|
2026-06-15
|
80
|
0
|
80
|
43.95
|
|
2026-06-12
|
109
|
0
|
109
|
44.60
|
|
2026-06-11
|
130
|
0
|
130
|
45.25
|
|
2026-06-09
|
148
|
0
|
148
|
42.80
|
|
2026-06-08
|
40
|
0
|
40
|
43.90
|
|
2026-06-05
|
112
|
0
|
112
|
43.70
|
|
2026-06-04
|
113
|
0
|
113
|
42.80
|
|
2026-06-03
|
120
|
0
|
120
|
43.50
|
|
2026-06-02
|
43
|
0
|
43
|
44.00
|
|
2026-06-01
|
21
|
0
|
21
|
42.00
|
|
2026-05-29
|
61
|
0
|
61
|
40.80
|
|
2026-05-28
|
91
|
0
|
91
|
39.35
|
|
2026-05-27
|
41
|
0
|
41
|
39.95
|
|
2026-05-26
|
40
|
0
|
40
|
40.65
|
|
2026-05-25
|
35
|
0
|
35
|
39.05
|
|
2026-05-22
|
51
|
0
|
51
|
39.45
|
|
2026-05-21
|
11
|
0
|
11
|
39.65
|
|
2026-05-20
|
14
|
0
|
14
|
39.25
|
|
2026-05-19
|
20
|
3
|
17
|
39.00
|
|
2026-05-18
|
30
|
0
|
30
|
38.05
|
|
2026-05-15
|
60
|
0
|
60
|
38.40
|
|
2026-05-14
|
70
|
0
|
70
|
38.90
|
|
2026-05-13
|
61
|
0
|
61
|
39.05
|
|
2026-05-12
|
50
|
0
|
50
|
39.60
|
|
2026-05-11
|
35
|
5
|
30
|
39.40
|
|
2026-05-08
|
30
|
0
|
30
|
39.25
|
|
2026-05-07
|
38
|
0
|
38
|
39.20
|
|
2026-05-06
|
12
|
0
|
12
|
38.10
|
|
2026-05-05
|
11
|
0
|
11
|
38.95
|
|
2026-05-04
|
20
|
0
|
20
|
38.60
|
|
2026-04-30
|
41
|
0
|
41
|
39.30
|
|
2026-04-29
|
15
|
0
|
15
|
40.45
|
|
2026-04-27
|
23
|
0
|
23
|
39.15
|
|
2026-04-24
|
30
|
0
|
30
|
40.20
|
|
2026-04-23
|
65
|
0
|
65
|
40.60
|
|
2026-04-22
|
28
|
0
|
28
|
41.40
|
|
2026-04-21
|
20
|
0
|
20
|
41.80
|
|
2026-04-20
|
3
|
0
|
3
|
42.20
|
|
2026-04-17
|
5
|
0
|
5
|
41.90
|
|
2026-04-15
|
32
|
0
|
32
|
41.20
|
|
2026-04-14
|
70
|
0
|
70
|
41.30
|
|
2026-04-13
|
13
|
0
|
13
|
41.55
|
|
2026-04-10
|
32
|
0
|
32
|
42.45
|
|
2026-04-09
|
45
|
0
|
45
|
42.85
|
|
2026-04-08
|
15
|
0
|
15
|
43.60
|
|
2026-04-07
|
27
|
0
|
27
|
43.75
|
|
2026-04-02
|
16
|
0
|
16
|
43.30
|
|
2026-04-01
|
5
|
0
|
5
|
43.55
|
|
2026-03-31
|
30
|
0
|
30
|
42.45
|
|
2026-03-30
|
109
|
0
|
109
|
42.55
|
|
2026-03-27
|
30
|
0
|
30
|
43.60
|
|
2026-03-26
|
14
|
2
|
12
|
43.60
|
|
2026-03-25
|
148
|
0
|
148
|
43.50
|
|
2026-03-24
|
104
|
0
|
104
|
43.95
|
|
2026-03-23
|
35
|
0
|
35
|
44.05
|
|
2026-03-20
|
64
|
0
|
64
|
43.60
|
|
2026-03-19
|
210
|
0
|
210
|
43.35
|
|
2026-03-18
|
23
|
0
|
23
|
44.60
|
|
2026-03-17
|
105
|
0
|
105
|
44.10
|
|
2025-12-29
|
0
|
15
|
-15
|
52.30
|
|
2025-12-26
|
0
|
2
|
-2
|
52.10
|
|
2025-12-19
|
0
|
5
|
-5
|
52.50
|
|
2025-11-07
|
14
|
124
|
-110
|
56.20
|
|
2025-11-05
|
0
|
12
|
-12
|
59.40
|
|
2025-11-03
|
0
|
117
|
-117
|
59.20
|
|
2025-10-14
|
0
|
9
|
-9
|
59.50
|
|
2025-10-13
|
0
|
10
|
-10
|
59.50
|
|
2025-09-30
|
0
|
10
|
-10
|
61.30
|
|
2025-07-24
|
1
|
100
|
-99
|
67.50
|
|
2025-06-30
|
0
|
5
|
-5
|
74.80
|
|
2025-05-13
|
12
|
0
|
12
|
75.70
|
|
2025-05-02
|
140
|
0
|
140
|
74.30
|
|
2025-04-29
|
5
|
0
|
5
|
73.70
|
|
2025-03-28
|
0
|
50
|
-50
|
73.90
|
|
2025-03-24
|
0
|
50
|
-50
|
74.50
|
|
2025-03-14
|
50
|
0
|
50
|
74.40
|
|
2025-03-10
|
10
|
0
|
10
|
76.50
|
|
2025-03-06
|
50
|
0
|
50
|
82.30
|
|
2025-03-03
|
0
|
22
|
-22
|
79.60
|
|
2025-02-26
|
22
|
1
|
21
|
78.00
|
|
2025-01-03
|
0
|
10
|
-10
|
77.10
|
|
2025-01-02
|
0
|
10
|
-10
|
77.90
|
|
2024-12-05
|
20
|
0
|
20
|
86.90
|
| 合計 | 6321 | 675 | 5646 | |
