點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

是方 (6561) 2026-10-28

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.2% (19/43 天)
分點戰力評分 (BP Score) 表現平平
-54 pts
5日大漲率 7.1%
10日大漲率 7.1%
20日大漲率 2.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-28
7
0
7
318.00
2026-10-08
0
0
0
308.50
2026-10-07
3
0
3
313.00
2026-10-06
5
0
5
312.50
2026-10-05
7
0
7
314.00
2026-09-30
8
0
8
307.00
2026-09-29
18
0
18
308.50
2026-09-24
5
0
5
308.00
2026-09-23
7
0
7
310.00
2026-09-22
12
0
12
312.50
2026-09-21
6
0
6
315.50
2026-09-18
3
0
3
317.00
2026-08-28
9
0
9
322.50
2026-08-27
2
0
2
322.00
2026-08-03
0
1
-1
320.00
2026-07-28
7
0
7
321.50
2026-06-30
16
0
16
332.00
2026-06-29
6
0
6
337.00
2026-05-28
6
0
6
350.00
2026-04-28
6
0
6
358.00
2026-03-30
6
0
6
355.00
2026-03-10
0
2
-2
358.50
2026-03-02
7
1
6
364.50
2026-01-28
8
0
8
332.50
2026-01-07
78
0
78
365.00
2025-12-29
5
0
5
380.50
2025-11-28
6
0
6
364.00
2025-11-05
0
6
-6
355.50
2025-10-28
5
0
5
372.00
2025-09-30
5
0
5
410.50
2025-08-28
5
0
5
431.00
2025-08-12
0
12
-12
441.00
2025-08-11
0
8
-8
447.50
2025-08-08
6
0
6
454.00
2025-08-07
3
25
-22
445.50
2025-08-06
0
1
-1
439.50
2025-08-01
6
0
6
445.50
2025-07-28
7
0
7
403.50
2025-06-30
5
0
5
404.50
2025-05-28
5
0
5
410.50
2025-04-28
13
0
13
421.00
2025-04-08
0
22
-22
383.00
2025-03-31
0
5
-5
429.00
2025-03-28
5
0
5
437.50
2025-03-27
0
1
-1
439.00
2025-03-24
0
0
0
434.50
2025-03-14
0
1
-1
439.00
2025-03-11
0
1
-1
445.50
2025-03-05
1
0
1
451.00
2025-03-03
5
0
5
455.00
2025-02-24
5
0
5
455.00
2025-02-03
5
0
5
424.00
2025-01-07
1
6
-5
463.50
2025-01-03
0
1
-1
465.00
2024-12-30
4
0
4
473.50
2024-11-28
5
2
3
504.00
2024-11-14
5
0
5
508.00
合計 339 95 244