| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
4
|
25
|
-21
|
870.00
|
|
2026-05-28
|
4
|
28
|
-24
|
846.00
|
|
2026-05-27
|
11
|
28
|
-17
|
878.00
|
|
2026-05-19
|
1
|
279
|
-278
|
783.00
|
|
2026-04-28
|
13
|
2
|
11
|
875.00
|
|
2026-04-20
|
25
|
7
|
18
|
891.00
|
|
2026-04-07
|
0
|
22
|
-22
|
785.00
|
|
2026-03-30
|
1
|
12
|
-11
|
834.00
|
|
2026-03-20
|
0
|
16
|
-16
|
916.00
|
|
2026-03-13
|
3
|
9
|
-6
|
921.00
|
|
2026-03-09
|
3
|
183
|
-180
|
871.00
|
|
2026-02-25
|
50
|
3
|
47
|
1050.00
|
|
2026-02-24
|
27
|
0
|
27
|
956.00
|
|
2026-02-09
|
17
|
9
|
8
|
945.00
|
|
2026-02-03
|
7
|
28
|
-21
|
947.00
|
|
2026-02-02
|
1
|
17
|
-16
|
942.00
|
|
2026-01-30
|
1
|
26
|
-25
|
970.00
|
|
2026-01-26
|
5
|
40
|
-35
|
1020.00
|
|
2026-01-21
|
31
|
5
|
26
|
1025.00
|
|
2026-01-19
|
16
|
105
|
-89
|
963.00
|
|
2026-01-16
|
103
|
7
|
96
|
965.00
|
|
2026-01-12
|
32
|
14
|
18
|
817.00
|
|
2026-01-09
|
107
|
2
|
105
|
786.00
|
|
2025-12-18
|
63
|
35
|
28
|
757.00
|
|
2025-12-17
|
89
|
15
|
74
|
765.00
|
|
2025-12-10
|
97
|
5
|
92
|
779.00
|
|
2025-12-08
|
17
|
2
|
15
|
715.00
|
|
2025-10-27
|
0
|
132
|
-132
|
592.00
|
|
2025-09-19
|
0
|
40
|
-40
|
590.00
|
|
2025-09-11
|
0
|
285
|
-285
|
605.00
|
|
2025-09-08
|
201
|
0
|
201
|
629.00
|
|
2025-09-03
|
0
|
580
|
-580
|
604.00
|
|
2025-09-02
|
3
|
400
|
-397
|
600.00
|
|
2025-08-25
|
2
|
17
|
-15
|
610.00
|
|
2025-08-14
|
1
|
25
|
-24
|
626.00
|
|
2025-08-12
|
0
|
39
|
-39
|
663.00
|
|
2025-08-11
|
0
|
50
|
-50
|
675.00
|
|
2025-08-08
|
50
|
0
|
50
|
676.00
|
|
2025-07-29
|
39
|
1
|
38
|
656.00
|
|
2025-07-14
|
324
|
7
|
317
|
611.00
|
|
2025-07-09
|
15
|
0
|
15
|
575.00
|
|
2025-07-01
|
132
|
0
|
132
|
578.00
|
|
2025-06-23
|
73
|
14
|
59
|
572.00
|
|
2025-06-20
|
8
|
174
|
-166
|
564.00
|
|
2025-06-17
|
407
|
6
|
401
|
551.00
|
|
2025-06-16
|
70
|
2
|
68
|
595.00
|
|
2025-06-12
|
186
|
1
|
185
|
512.00
|
|
2025-06-06
|
11
|
0
|
11
|
462.00
|
|
2025-03-31
|
2
|
35
|
-33
|
449.50
|
|
2025-03-21
|
0
|
21
|
-21
|
527.00
|
|
2025-03-17
|
1
|
91
|
-90
|
533.00
|
|
2025-03-06
|
30
|
1
|
29
|
623.00
|
|
2024-12-09
|
0
|
20
|
-20
|
573.00
|
|
2024-12-05
|
0
|
33
|
-33
|
567.00
|
|
2024-11-26
|
0
|
5
|
-5
|
560.00
|
|
2024-11-21
|
0
|
73
|
-73
|
555.00
|
|
2024-11-14
|
36
|
14
|
22
|
630.00
|
|
2024-11-05
|
72
|
0
|
72
|
599.00
|
|
2024-10-18
|
2
|
26
|
-24
|
618.00
|
|
2024-10-11
|
25
|
0
|
25
|
601.00
|
|
2024-09-27
|
5
|
30
|
-25
|
660.00
|
|
2024-09-26
|
224
|
26
|
198
|
678.00
|
|
2024-09-25
|
86
|
25
|
61
|
648.00
|
|
2024-09-24
|
18
|
55
|
-37
|
635.00
|
|
2024-09-23
|
1
|
61
|
-60
|
650.00
|
|
2024-09-19
|
86
|
23
|
63
|
622.00
|
|
2024-09-13
|
10
|
0
|
10
|
569.00
|
|
2024-09-09
|
24
|
17
|
7
|
552.00
|
|
2024-08-23
|
4
|
24
|
-20
|
691.00
|
|
2024-08-22
|
29
|
8
|
21
|
677.00
|
|
2024-08-19
|
43
|
0
|
43
|
685.00
|
|
2024-08-13
|
30
|
3
|
27
|
692.00
|
|
2024-08-09
|
3
|
253
|
-250
|
632.00
|
|
2024-08-06
|
11
|
253
|
-242
|
588.00
|
|
2024-08-05
|
5
|
26
|
-21
|
604.00
|
|
2024-08-01
|
4
|
34
|
-30
|
685.00
|
|
2024-07-23
|
1
|
25
|
-24
|
940.00
|
|
2024-07-19
|
0
|
59
|
-59
|
957.00
|
|
2024-07-15
|
9
|
1
|
8
|
960.00
|
|
2024-06-24
|
15
|
2
|
13
|
900.00
|
|
2024-06-13
|
79
|
13
|
66
|
837.00
|
|
2024-06-12
|
4
|
21
|
-17
|
788.00
|
|
2024-06-11
|
52
|
2
|
50
|
792.00
|
|
2024-06-07
|
52
|
3
|
49
|
742.00
|
|
2024-06-06
|
11
|
0
|
11
|
687.00
|
| 合計 | 3224 | 3980 | -756 | |
