| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
35
|
0
|
35
|
688.00
|
|
2026-05-15
|
1
|
21
|
-20
|
642.00
|
|
2026-05-14
|
11
|
0
|
11
|
650.00
|
|
2026-05-12
|
268
|
3
|
265
|
668.00
|
|
2026-04-30
|
18
|
0
|
18
|
540.00
|
|
2026-04-29
|
0
|
22
|
-22
|
521.00
|
|
2026-04-13
|
10
|
0
|
10
|
519.00
|
|
2026-03-20
|
10
|
0
|
10
|
474.00
|
|
2026-03-12
|
1
|
35
|
-34
|
456.00
|
|
2026-03-04
|
0
|
202
|
-202
|
464.00
|
|
2026-02-25
|
201
|
2
|
199
|
494.50
|
|
2026-02-03
|
1
|
140
|
-139
|
414.00
|
|
2026-01-28
|
1
|
28
|
-27
|
427.50
|
|
2026-01-22
|
161
|
1
|
160
|
431.50
|
|
2026-01-21
|
1
|
15
|
-14
|
423.00
|
|
2026-01-19
|
31
|
0
|
31
|
422.50
|
|
2026-01-15
|
236
|
2
|
234
|
430.00
|
|
2025-12-31
|
0
|
17
|
-17
|
396.50
|
|
2025-12-18
|
90
|
27
|
63
|
361.50
|
|
2025-12-17
|
0
|
28
|
-28
|
366.00
|
|
2025-12-15
|
4
|
97
|
-93
|
377.00
|
|
2025-12-08
|
24
|
106
|
-82
|
361.00
|
|
2025-12-05
|
46
|
4
|
42
|
342.00
|
|
2025-12-03
|
40
|
1
|
39
|
329.50
|
|
2025-12-01
|
31
|
3
|
28
|
317.00
|
|
2025-11-24
|
2
|
18
|
-16
|
306.00
|
|
2025-11-21
|
1
|
15
|
-14
|
299.00
|
|
2025-10-31
|
19
|
1
|
18
|
314.50
|
|
2025-10-20
|
4
|
175
|
-171
|
323.50
|
|
2025-10-16
|
35
|
16
|
19
|
343.00
|
|
2025-10-15
|
16
|
2
|
14
|
334.00
|
|
2025-10-02
|
32
|
13
|
19
|
342.50
|
|
2025-10-01
|
43
|
2
|
41
|
343.50
|
|
2025-09-30
|
17
|
1
|
16
|
335.50
|
|
2025-09-19
|
87
|
6
|
81
|
332.00
|
|
2025-09-16
|
2
|
901
|
-899
|
332.00
|
|
2025-09-11
|
4
|
64
|
-60
|
329.00
|
|
2025-09-10
|
40
|
206
|
-166
|
334.50
|
|
2025-09-04
|
2
|
26
|
-24
|
337.50
|
|
2025-09-03
|
9
|
85
|
-76
|
334.50
|
|
2025-08-28
|
50
|
7
|
43
|
347.00
|
|
2025-08-25
|
35
|
3
|
32
|
333.50
|
|
2025-08-20
|
27
|
6
|
21
|
306.50
|
|
2025-08-15
|
0
|
20
|
-20
|
302.50
|
|
2025-08-14
|
20
|
0
|
20
|
305.50
|
|
2025-07-31
|
1
|
153
|
-152
|
325.50
|
|
2025-07-23
|
2
|
27
|
-25
|
343.00
|
|
2025-07-22
|
0
|
37
|
-37
|
342.50
|
|
2025-07-15
|
65
|
1
|
64
|
354.50
|
|
2025-07-11
|
4
|
30
|
-26
|
348.00
|
|
2025-07-03
|
46
|
92
|
-46
|
330.00
|
|
2025-06-30
|
36
|
0
|
36
|
320.50
|
|
2025-06-26
|
106
|
3
|
103
|
324.00
|
|
2025-06-24
|
123
|
11
|
112
|
316.00
|
|
2025-06-19
|
0
|
19
|
-19
|
286.50
|
|
2025-06-18
|
55
|
21
|
34
|
292.00
|
|
2025-06-13
|
1
|
85
|
-84
|
281.50
|
|
2025-06-03
|
2
|
66
|
-64
|
270.50
|
|
2025-06-02
|
2
|
174
|
-172
|
271.00
|
|
2025-05-22
|
0
|
350
|
-350
|
289.00
|
|
2025-05-14
|
135
|
0
|
135
|
278.50
|
|
2025-05-13
|
111
|
1
|
110
|
279.50
|
|
2025-05-07
|
158
|
0
|
158
|
266.00
|
|
2025-05-05
|
51
|
1
|
50
|
246.00
|
|
2025-04-29
|
100
|
6
|
94
|
244.00
|
|
2025-03-18
|
80
|
0
|
80
|
259.50
|
|
2025-03-13
|
0
|
13
|
-13
|
252.50
|
|
2025-03-10
|
0
|
17
|
-17
|
262.00
|
|
2025-03-06
|
2
|
76
|
-74
|
264.00
|
|
2025-03-05
|
83
|
1
|
82
|
267.50
|
|
2025-02-27
|
21
|
0
|
21
|
274.50
|
|
2025-02-06
|
6
|
0
|
6
|
277.50
|
|
2025-02-05
|
252
|
0
|
252
|
271.50
|
|
2025-02-03
|
2
|
219
|
-217
|
273.50
|
|
2025-01-21
|
7
|
67
|
-60
|
300.50
|
|
2025-01-14
|
29
|
100
|
-71
|
290.00
|
|
2025-01-03
|
191
|
27
|
164
|
290.00
|
|
2025-01-02
|
100
|
3
|
97
|
282.00
|
|
2024-12-19
|
7
|
3
|
4
|
298.00
|
|
2024-12-17
|
14
|
1
|
13
|
294.00
|
|
2024-12-16
|
55
|
1
|
54
|
289.00
|
|
2024-12-12
|
18
|
1
|
17
|
300.00
|
|
2024-12-05
|
11
|
0
|
11
|
308.50
|
|
2024-12-03
|
14
|
254
|
-240
|
303.00
|
|
2024-12-02
|
31
|
3
|
28
|
299.50
|
|
2024-11-26
|
2
|
13
|
-11
|
299.50
|
|
2024-11-25
|
91
|
0
|
91
|
312.00
|
|
2024-11-22
|
1
|
22
|
-21
|
301.50
|
|
2024-11-18
|
0
|
164
|
-164
|
293.50
|
|
2024-11-15
|
215
|
6
|
209
|
312.50
|
|
2024-11-14
|
107
|
3
|
104
|
315.50
|
|
2024-11-13
|
3
|
11
|
-8
|
308.50
|
|
2024-11-12
|
40
|
8
|
32
|
310.00
|
|
2024-11-11
|
39
|
0
|
39
|
320.50
|
|
2024-11-06
|
140
|
1
|
139
|
316.00
|
|
2024-11-05
|
13
|
2
|
11
|
303.50
|
|
2024-11-01
|
0
|
50
|
-50
|
309.00
|
|
2024-10-30
|
13
|
149
|
-136
|
309.00
|
|
2024-10-25
|
6
|
103
|
-97
|
342.50
|
|
2024-10-23
|
0
|
17
|
-17
|
357.00
|
|
2024-10-22
|
0
|
27
|
-27
|
359.00
|
|
2024-10-18
|
45
|
146
|
-101
|
363.50
|
|
2024-10-17
|
58
|
1
|
57
|
374.50
|
|
2024-10-16
|
104
|
6
|
98
|
360.00
|
|
2024-10-14
|
1
|
15
|
-14
|
332.00
|
|
2024-10-11
|
18
|
2
|
16
|
326.50
|
|
2024-09-30
|
5
|
18
|
-13
|
310.00
|
|
2024-09-25
|
4
|
28
|
-24
|
321.00
|
|
2024-09-20
|
82
|
2
|
80
|
331.00
|
|
2024-09-18
|
27
|
6
|
21
|
318.50
|
|
2024-09-13
|
1
|
41
|
-40
|
317.00
|
|
2024-09-09
|
16
|
5
|
11
|
306.00
|
|
2024-09-06
|
6
|
0
|
6
|
299.50
|
|
2024-09-02
|
2
|
14
|
-12
|
332.00
|
|
2024-08-28
|
8
|
33
|
-25
|
347.00
|
|
2024-08-23
|
32
|
2
|
30
|
340.00
|
|
2024-08-13
|
60
|
9
|
51
|
324.00
|
|
2024-08-09
|
148
|
5
|
143
|
292.00
|
|
2024-08-06
|
61
|
0
|
61
|
264.50
|
|
2024-07-26
|
2
|
8
|
-6
|
323.00
|
|
2024-07-18
|
1
|
74
|
-73
|
327.50
|
|
2024-07-08
|
0
|
22
|
-22
|
345.00
|
|
2024-07-05
|
29
|
10
|
19
|
356.50
|
|
2024-07-03
|
0
|
42
|
-42
|
|
|
2024-07-02
|
0
|
36
|
-36
|
338.00
|
|
2024-07-01
|
151
|
4
|
147
|
345.00
|
|
2024-06-26
|
33
|
1
|
32
|
329.00
|
|
2024-06-25
|
0
|
69
|
-69
|
302.50
|
|
2024-06-21
|
0
|
56
|
-56
|
304.50
|
|
2024-06-20
|
49
|
0
|
49
|
311.00
|
|
2024-06-14
|
34
|
67
|
-33
|
305.50
|
|
2024-06-12
|
22
|
1
|
21
|
288.00
|
|
2024-06-11
|
7
|
37
|
-30
|
281.00
|
| 合計 | 5263 | 5520 | -257 | |
