| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-23
|
3
|
45
|
-42
|
25.25
|
|
2025-08-26
|
6
|
82
|
-76
|
21.10
|
|
2025-08-25
|
20
|
0
|
20
|
19.20
|
|
2025-08-21
|
61
|
0
|
61
|
19.60
|
|
2025-03-14
|
0
|
10
|
-10
|
18.65
|
|
2025-03-13
|
0
|
35
|
-35
|
18.50
|
|
2024-08-19
|
0
|
231
|
-231
|
21.00
|
|
2024-08-16
|
0
|
1309
|
-1309
|
21.10
|
|
2024-08-15
|
4
|
231
|
-227
|
20.80
|
|
2024-08-14
|
0
|
428
|
-428
|
20.80
|
|
2024-08-13
|
0
|
89
|
-89
|
21.15
|
|
2024-08-12
|
0
|
62
|
-62
|
21.45
|
|
2024-08-09
|
0
|
70
|
-70
|
21.50
|
|
2024-08-07
|
0
|
196
|
-196
|
22.00
|
|
2024-08-06
|
0
|
917
|
-917
|
20.00
|
|
2024-08-05
|
0
|
56
|
-56
|
21.00
|
|
2024-08-02
|
36
|
0
|
36
|
23.30
|
|
2024-08-01
|
0
|
84
|
-84
|
24.65
|
|
2024-07-31
|
0
|
52
|
-52
|
23.90
|
|
2024-07-30
|
0
|
137
|
-137
|
24.30
|
|
2024-07-29
|
0
|
621
|
-621
|
23.90
|
|
2024-07-26
|
184
|
0
|
184
|
24.25
|
|
2024-07-23
|
56
|
0
|
56
|
25.10
|
|
2024-07-22
|
35
|
10
|
25
|
25.30
|
|
2024-07-19
|
214
|
1
|
213
|
25.70
|
|
2024-07-16
|
40
|
168
|
-128
|
26.95
|
|
2024-07-15
|
99
|
9
|
90
|
26.90
|
|
2024-07-12
|
0
|
131
|
-131
|
27.05
|
|
2024-07-11
|
72
|
151
|
-79
|
26.85
|
|
2024-07-10
|
77
|
231
|
-154
|
27.20
|
|
2024-07-09
|
124
|
16
|
108
|
26.90
|
|
2024-07-08
|
133
|
10
|
123
|
26.35
|
|
2024-07-05
|
22
|
202
|
-180
|
26.50
|
|
2024-07-04
|
0
|
257
|
-257
|
26.45
|
|
2024-07-02
|
66
|
0
|
66
|
24.70
|
|
2024-07-01
|
32
|
102
|
-70
|
25.15
|
|
2024-06-28
|
2
|
98
|
-96
|
25.20
|
|
2024-06-27
|
130
|
681
|
-551
|
25.50
|
|
2024-06-26
|
0
|
304
|
-304
|
25.20
|
|
2024-06-25
|
72
|
0
|
72
|
23.95
|
|
2024-06-24
|
159
|
443
|
-284
|
23.85
|
|
2024-06-21
|
84
|
0
|
84
|
24.50
|
|
2024-06-20
|
22
|
0
|
22
|
24.25
|
|
2024-06-19
|
56
|
0
|
56
|
24.25
|
|
2024-06-18
|
84
|
0
|
84
|
24.65
|
|
2024-06-17
|
49
|
0
|
49
|
24.85
|
|
2024-06-14
|
160
|
0
|
160
|
25.10
|
|
2024-06-13
|
24
|
0
|
24
|
25.55
|
|
2024-06-12
|
50
|
0
|
50
|
26.00
|
|
2024-06-11
|
0
|
145
|
-145
|
26.00
|
|
2024-06-07
|
24
|
0
|
24
|
25.30
|
|
2024-06-06
|
200
|
0
|
200
|
24.35
|
| 合計 | 2400 | 7614 | -5214 | |
