| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
45
|
-45
|
2425.00
|
|
2026-06-01
|
21
|
0
|
21
|
2510.00
|
|
2026-05-29
|
1
|
66
|
-65
|
2430.00
|
|
2026-05-21
|
52
|
1
|
51
|
2480.00
|
|
2026-05-20
|
2
|
23
|
-21
|
2355.00
|
|
2026-05-13
|
1
|
89
|
-88
|
2435.00
|
|
2026-05-11
|
143
|
2
|
141
|
2590.00
|
|
2026-05-08
|
52
|
0
|
52
|
2375.00
|
|
2026-05-06
|
5
|
52
|
-47
|
2485.00
|
|
2026-05-05
|
12
|
32
|
-20
|
2495.00
|
|
2026-04-24
|
10
|
125
|
-115
|
2140.00
|
|
2026-04-23
|
8
|
136
|
-128
|
2080.00
|
|
2026-04-21
|
240
|
4
|
236
|
2190.00
|
|
2026-04-08
|
73
|
4
|
69
|
1710.00
|
|
2026-04-02
|
14
|
4
|
10
|
1590.00
|
|
2026-03-31
|
3
|
66
|
-63
|
1510.00
|
|
2026-03-27
|
46
|
3
|
43
|
1655.00
|
|
2026-03-24
|
44
|
3
|
41
|
1535.00
|
|
2026-03-23
|
43
|
29
|
14
|
1565.00
|
|
2026-03-16
|
3
|
18
|
-15
|
1390.00
|
|
2026-03-13
|
38
|
4
|
34
|
1420.00
|
|
2026-03-06
|
99
|
2
|
97
|
1465.00
|
|
2026-03-04
|
3
|
23
|
-20
|
1305.00
|
|
2026-03-03
|
54
|
1
|
53
|
1420.00
|
|
2026-02-26
|
3
|
27
|
-24
|
1400.00
|
|
2026-02-25
|
22
|
1
|
21
|
1450.00
|
|
2026-02-23
|
35
|
94
|
-59
|
1400.00
|
|
2026-02-03
|
24
|
2
|
22
|
1185.00
|
|
2026-01-26
|
1
|
45
|
-44
|
1150.00
|
|
2026-01-23
|
205
|
6
|
199
|
1175.00
|
|
2026-01-22
|
108
|
8
|
100
|
1150.00
|
|
2026-01-20
|
84
|
2
|
82
|
1185.00
|
|
2026-01-14
|
61
|
4
|
57
|
1215.00
|
|
2026-01-13
|
72
|
14
|
58
|
1180.00
|
|
2026-01-09
|
58
|
7
|
51
|
1215.00
|
|
2026-01-08
|
36
|
9
|
27
|
1265.00
|
|
2026-01-07
|
13
|
32
|
-19
|
1205.00
|
|
2026-01-05
|
57
|
5
|
52
|
1185.00
|
|
2025-12-31
|
101
|
1
|
100
|
1185.00
|
|
2025-12-17
|
46
|
13
|
33
|
1185.00
|
|
2025-12-15
|
138
|
10
|
128
|
1210.00
|
|
2025-12-12
|
39
|
1
|
38
|
1155.00
|
|
2025-12-11
|
132
|
18
|
114
|
1135.00
|
|
2025-12-09
|
171
|
132
|
39
|
995.00
|
|
2025-12-05
|
9
|
29
|
-20
|
990.00
|
|
2025-12-03
|
2
|
100
|
-98
|
986.00
|
|
2025-11-26
|
4
|
102
|
-98
|
999.00
|
|
2025-11-25
|
15
|
42
|
-27
|
965.00
|
|
2025-11-21
|
37
|
4
|
33
|
907.00
|
|
2025-11-18
|
53
|
91
|
-38
|
921.00
|
|
2025-11-17
|
57
|
4
|
53
|
998.00
|
|
2025-11-13
|
4
|
43
|
-39
|
980.00
|
|
2025-11-12
|
30
|
97
|
-67
|
983.00
|
|
2025-11-07
|
7
|
111
|
-104
|
1005.00
|
|
2025-11-04
|
53
|
94
|
-41
|
1150.00
|
|
2025-10-31
|
110
|
12
|
98
|
1080.00
|
|
2025-10-21
|
71
|
2
|
69
|
960.00
|
|
2025-10-20
|
5
|
36
|
-31
|
979.00
|
|
2025-10-14
|
181
|
11
|
170
|
1000.00
|
|
2025-10-09
|
10
|
1
|
9
|
1050.00
|
|
2025-10-07
|
0
|
40
|
-40
|
1025.00
|
|
2025-10-03
|
59
|
4
|
55
|
1105.00
|
|
2025-09-26
|
34
|
5
|
29
|
984.00
|
|
2025-09-25
|
36
|
3
|
33
|
976.00
|
|
2025-09-18
|
33
|
0
|
33
|
1080.00
|
|
2025-09-11
|
45
|
5
|
40
|
1120.00
|
|
2025-09-09
|
19
|
4
|
15
|
1020.00
|
|
2025-08-29
|
84
|
51
|
33
|
1015.00
|
|
2025-08-28
|
45
|
0
|
45
|
984.00
|
|
2025-08-27
|
2
|
24
|
-22
|
983.00
|
|
2025-08-26
|
178
|
67
|
111
|
981.00
|
|
2025-08-25
|
55
|
0
|
55
|
962.00
|
|
2025-08-21
|
42
|
20
|
22
|
950.00
|
|
2025-08-18
|
112
|
2
|
110
|
1080.00
|
|
2025-08-15
|
36
|
2
|
34
|
1035.00
|
|
2025-08-14
|
250
|
80
|
170
|
1035.00
|
|
2025-08-13
|
13
|
32
|
-19
|
1045.00
|
|
2025-08-12
|
1
|
73
|
-72
|
1020.00
|
|
2025-08-11
|
44
|
10
|
34
|
1020.00
|
|
2025-08-08
|
36
|
4
|
32
|
989.00
|
|
2025-08-07
|
165
|
1
|
164
|
975.00
|
|
2025-08-05
|
127
|
8
|
119
|
901.00
|
|
2025-08-04
|
27
|
100
|
-73
|
885.00
|
|
2025-07-28
|
60
|
0
|
60
|
851.00
|
|
2025-07-24
|
11
|
0
|
11
|
773.00
|
|
2025-07-22
|
8
|
37
|
-29
|
769.00
|
|
2025-07-21
|
10
|
81
|
-71
|
793.00
|
|
2025-07-15
|
24
|
3
|
21
|
776.00
|
|
2025-07-14
|
92
|
59
|
33
|
761.00
|
|
2025-07-07
|
65
|
198
|
-133
|
738.00
|
|
2025-06-30
|
3
|
104
|
-101
|
730.00
|
|
2025-06-27
|
0
|
35
|
-35
|
732.00
|
|
2025-06-25
|
67
|
6
|
61
|
743.00
|
|
2025-06-23
|
76
|
3
|
73
|
714.00
|
|
2025-06-20
|
12
|
340
|
-328
|
713.00
|
|
2025-06-17
|
1
|
209
|
-208
|
749.00
|
|
2025-06-16
|
4
|
63
|
-59
|
730.00
|
|
2025-06-09
|
5
|
55
|
-50
|
737.00
|
|
2025-06-05
|
1
|
31
|
-30
|
733.00
|
|
2025-06-04
|
61
|
14
|
47
|
733.00
|
|
2025-05-29
|
45
|
2
|
43
|
745.00
|
|
2025-05-22
|
15
|
42
|
-27
|
743.00
|
|
2025-05-16
|
23
|
0
|
23
|
716.00
|
|
2025-05-08
|
1
|
17
|
-16
|
648.00
|
|
2025-05-06
|
78
|
2
|
76
|
638.00
|
|
2025-05-05
|
134
|
64
|
70
|
612.00
|
|
2025-05-02
|
69
|
0
|
69
|
621.00
|
|
2025-04-28
|
40
|
4
|
36
|
555.00
|
|
2025-04-25
|
191
|
1
|
190
|
552.00
|
|
2025-04-22
|
0
|
89
|
-89
|
484.00
|
|
2025-04-17
|
0
|
33
|
-33
|
523.00
|
|
2025-04-14
|
1
|
77
|
-76
|
525.00
|
|
2025-04-08
|
3
|
41
|
-38
|
478.00
|
|
2025-04-07
|
5
|
0
|
5
|
531.00
|
|
2025-04-02
|
96
|
2
|
94
|
589.00
|
|
2025-03-27
|
1
|
37
|
-36
|
634.00
|
|
2025-03-25
|
17
|
52
|
-35
|
659.00
|
|
2025-03-24
|
41
|
3
|
38
|
643.00
|
|
2025-03-19
|
38
|
3
|
35
|
644.00
|
|
2025-03-18
|
73
|
1
|
72
|
667.00
|
|
2025-03-17
|
1
|
19
|
-18
|
653.00
|
|
2025-03-07
|
100
|
6
|
94
|
662.00
|
|
2025-03-05
|
105
|
5
|
100
|
687.00
|
|
2025-02-27
|
48
|
22
|
26
|
673.00
|
|
2025-02-25
|
20
|
222
|
-202
|
680.00
|
|
2025-02-21
|
7
|
29
|
-22
|
721.00
|
|
2025-02-18
|
60
|
3
|
57
|
758.00
|
|
2025-02-05
|
0
|
178
|
-178
|
759.00
|
|
2025-02-03
|
21
|
105
|
-84
|
714.00
|
|
2025-01-22
|
203
|
6
|
197
|
763.00
|
|
2025-01-20
|
10
|
35
|
-25
|
736.00
|
|
2025-01-08
|
8
|
119
|
-111
|
768.00
|
|
2025-01-07
|
0
|
67
|
-67
|
766.00
|
|
2024-12-26
|
23
|
7
|
16
|
754.00
|
|
2024-12-25
|
78
|
30
|
48
|
760.00
|
|
2024-12-24
|
3
|
52
|
-49
|
755.00
|
|
2024-12-23
|
58
|
4
|
54
|
763.00
|
|
2024-12-20
|
65
|
5
|
60
|
757.00
|
|
2024-12-11
|
175
|
5
|
170
|
730.00
|
|
2024-12-09
|
114
|
8
|
106
|
720.00
|
|
2024-12-06
|
52
|
6
|
46
|
705.00
|
|
2024-12-03
|
159
|
4
|
155
|
708.00
|
|
2024-11-28
|
49
|
5
|
44
|
647.00
|
|
2024-11-26
|
33
|
6
|
27
|
632.00
|
|
2024-11-22
|
39
|
1
|
38
|
640.00
|
|
2024-11-21
|
16
|
35
|
-19
|
630.00
|
|
2024-11-20
|
16
|
2
|
14
|
625.00
|
|
2024-11-19
|
92
|
2
|
90
|
606.00
|
|
2024-11-15
|
52
|
8
|
44
|
600.00
|
|
2024-11-14
|
77
|
36
|
41
|
594.00
|
|
2024-11-13
|
220
|
8
|
212
|
608.00
|
|
2024-11-07
|
17
|
6
|
11
|
588.00
|
|
2024-11-06
|
38
|
1
|
37
|
574.00
|
|
2024-11-04
|
69
|
4
|
65
|
542.00
|
|
2024-10-29
|
3
|
155
|
-152
|
553.00
|
|
2024-10-28
|
0
|
66
|
-66
|
573.00
|
|
2024-10-22
|
99
|
4
|
95
|
586.00
|
|
2024-10-18
|
21
|
45
|
-24
|
569.00
|
|
2024-10-17
|
4
|
31
|
-27
|
543.00
|
|
2024-10-14
|
11
|
37
|
-26
|
556.00
|
|
2024-10-11
|
0
|
23
|
-23
|
537.00
|
|
2024-10-09
|
90
|
23
|
67
|
532.00
|
|
2024-10-04
|
7
|
18
|
-11
|
492.00
|
|
2024-09-27
|
86
|
36
|
50
|
542.00
|
|
2024-09-26
|
11
|
67
|
-56
|
532.00
|
|
2024-09-25
|
4
|
112
|
-108
|
550.00
|
|
2024-09-19
|
17
|
10
|
7
|
547.00
|
|
2024-09-18
|
6
|
198
|
-192
|
521.00
|
|
2024-09-13
|
0
|
8
|
-8
|
526.00
|
|
2024-09-12
|
10
|
0
|
10
|
518.00
|
|
2024-09-04
|
1
|
20
|
-19
|
502.00
|
|
2024-09-03
|
1
|
12
|
-11
|
527.00
|
|
2024-09-02
|
36
|
4
|
32
|
531.00
|
|
2024-08-26
|
3
|
0
|
3
|
519.00
|
|
2024-08-19
|
2
|
10
|
-8
|
525.00
|
|
2024-08-16
|
23
|
0
|
23
|
515.00
|
|
2024-08-07
|
52
|
201
|
-149
|
495.50
|
|
2024-08-06
|
99
|
1
|
98
|
453.50
|
|
2024-08-05
|
4
|
53
|
-49
|
446.50
|
|
2024-07-31
|
1
|
17
|
-16
|
507.00
|
|
2024-07-30
|
17
|
2
|
15
|
510.00
|
|
2024-07-23
|
82
|
1
|
81
|
512.00
|
|
2024-07-22
|
14
|
1
|
13
|
511.00
|
|
2024-07-17
|
0
|
17
|
-17
|
526.00
|
|
2024-07-16
|
25
|
0
|
25
|
544.00
|
|
2024-07-15
|
3
|
39
|
-36
|
542.00
|
|
2024-07-12
|
20
|
2
|
18
|
571.00
|
|
2024-07-11
|
3
|
17
|
-14
|
578.00
|
|
2024-07-10
|
155
|
1
|
154
|
575.00
|
|
2024-07-09
|
43
|
66
|
-23
|
567.00
|
|
2024-07-08
|
8
|
74
|
-66
|
563.00
|
|
2024-07-04
|
175
|
1
|
174
|
571.00
|
|
2024-07-01
|
1
|
13
|
-12
|
549.00
|
|
2024-06-28
|
41
|
3
|
38
|
555.00
|
|
2024-06-27
|
1
|
3
|
-2
|
535.00
|
|
2024-06-26
|
29
|
1
|
28
|
535.00
|
|
2024-06-24
|
1
|
110
|
-109
|
537.00
|
|
2024-06-20
|
9
|
100
|
-91
|
553.00
|
|
2024-06-18
|
2
|
5
|
-3
|
545.00
|
|
2024-06-13
|
6
|
123
|
-117
|
543.00
|
|
2024-06-12
|
32
|
3
|
29
|
536.00
|
|
2024-06-06
|
54
|
12
|
42
|
544.00
|
| 合計 | 9175 | 6981 | 2194 | |
