| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
144
|
7
|
137
|
322.50
|
|
2026-06-01
|
39
|
111
|
-72
|
318.00
|
|
2026-05-29
|
28
|
329
|
-301
|
328.50
|
|
2026-05-27
|
57
|
1348
|
-1291
|
315.50
|
|
2026-05-15
|
103
|
48
|
55
|
299.50
|
|
2026-05-13
|
29
|
567
|
-538
|
305.00
|
|
2026-05-07
|
26
|
539
|
-513
|
339.00
|
|
2026-04-29
|
25
|
199
|
-174
|
283.50
|
|
2026-04-28
|
420
|
22
|
398
|
283.50
|
|
2026-04-22
|
69
|
142
|
-73
|
287.50
|
|
2026-04-14
|
65
|
465
|
-400
|
301.00
|
|
2026-04-13
|
467
|
21
|
446
|
295.00
|
|
2026-04-10
|
15
|
105
|
-90
|
277.50
|
|
2026-04-08
|
59
|
8
|
51
|
280.00
|
|
2026-04-02
|
12
|
1093
|
-1081
|
259.00
|
|
2026-04-01
|
423
|
106
|
317
|
280.50
|
|
2026-03-31
|
7
|
672
|
-665
|
261.00
|
|
2026-03-27
|
22
|
1010
|
-988
|
278.50
|
|
2026-03-23
|
113
|
641
|
-528
|
286.00
|
|
2026-03-19
|
250
|
34
|
216
|
316.00
|
|
2026-03-17
|
0
|
71
|
-71
|
294.00
|
|
2026-03-11
|
60
|
125
|
-65
|
306.00
|
|
2026-03-10
|
112
|
257
|
-145
|
293.00
|
|
2026-03-06
|
12
|
832
|
-820
|
284.50
|
|
2026-03-05
|
448
|
43
|
405
|
295.00
|
|
2026-03-04
|
201
|
34
|
167
|
278.00
|
|
2026-03-03
|
16
|
65
|
-49
|
305.00
|
|
2026-02-11
|
450
|
188
|
262
|
313.50
|
|
2026-02-05
|
10
|
172
|
-162
|
280.50
|
|
2026-01-20
|
11
|
73
|
-62
|
274.50
|
|
2026-01-15
|
44
|
233
|
-189
|
267.50
|
|
2026-01-12
|
287
|
188
|
99
|
270.00
|
|
2026-01-09
|
44
|
9
|
35
|
263.50
|
|
2026-01-08
|
7
|
716
|
-709
|
263.00
|
|
2026-01-05
|
62
|
1395
|
-1333
|
263.00
|
|
2025-12-31
|
449
|
30
|
419
|
247.50
|
|
2025-12-19
|
138
|
2
|
136
|
215.50
|
|
2025-12-17
|
3
|
219
|
-216
|
215.00
|
|
2025-12-16
|
169
|
338
|
-169
|
216.00
|
|
2025-12-11
|
2
|
253
|
-251
|
221.50
|
|
2025-12-05
|
0
|
378
|
-378
|
221.50
|
|
2025-12-04
|
305
|
8
|
297
|
220.50
|
|
2025-11-26
|
26
|
266
|
-240
|
212.00
|
|
2025-11-25
|
229
|
16
|
213
|
205.00
|
|
2025-11-24
|
15
|
51
|
-36
|
203.50
|
|
2025-11-20
|
546
|
14
|
532
|
211.50
|
|
2025-11-18
|
9
|
135
|
-126
|
198.00
|
|
2025-11-10
|
243
|
19
|
224
|
217.00
|
|
2025-11-05
|
91
|
172
|
-81
|
220.50
|
|
2025-10-14
|
6
|
237
|
-231
|
161.50
|
|
2025-10-07
|
8
|
114
|
-106
|
172.50
|
|
2025-10-02
|
216
|
1
|
215
|
167.50
|
|
2025-09-24
|
1
|
340
|
-339
|
166.00
|
|
2025-09-23
|
441
|
83
|
358
|
167.00
|
|
2025-09-22
|
14
|
254
|
-240
|
171.00
|
|
2025-09-18
|
4
|
289
|
-285
|
167.50
|
|
2025-09-17
|
203
|
6
|
197
|
165.00
|
|
2025-09-16
|
1
|
180
|
-179
|
166.00
|
|
2025-09-15
|
9
|
339
|
-330
|
166.50
|
|
2025-09-08
|
470
|
23
|
447
|
169.00
|
|
2025-08-28
|
38
|
166
|
-128
|
142.00
|
|
2025-08-25
|
78
|
304
|
-226
|
135.50
|
|
2025-08-20
|
51
|
312
|
-261
|
127.50
|
|
2025-08-19
|
6
|
439
|
-433
|
137.00
|
|
2025-08-13
|
588
|
59
|
529
|
140.00
|
|
2025-08-08
|
104
|
543
|
-439
|
133.50
|
|
2025-08-05
|
8
|
342
|
-334
|
118.50
|
|
2025-08-01
|
694
|
53
|
641
|
120.00
|
|
2025-07-31
|
256
|
51
|
205
|
118.00
|
|
2025-07-30
|
270
|
1
|
269
|
114.50
|
|
2025-07-28
|
15
|
361
|
-346
|
115.00
|
|
2025-07-24
|
281
|
1
|
280
|
114.50
|
|
2025-07-21
|
220
|
53
|
167
|
114.50
|
|
2025-07-18
|
1
|
592
|
-591
|
109.50
|
|
2025-07-17
|
575
|
165
|
410
|
111.50
|
|
2025-07-15
|
156
|
2
|
154
|
103.50
|
|
2025-07-08
|
404
|
4
|
400
|
104.00
|
|
2025-07-04
|
79
|
8
|
71
|
107.00
|
|
2025-07-02
|
167
|
23
|
144
|
103.50
|
|
2025-06-30
|
21
|
211
|
-190
|
102.00
|
|
2025-06-27
|
3
|
90
|
-87
|
105.00
|
|
2025-06-26
|
2
|
304
|
-302
|
102.50
|
|
2025-06-25
|
1
|
59
|
-58
|
104.50
|
|
2025-06-24
|
605
|
308
|
297
|
104.50
|
|
2025-06-23
|
4
|
55
|
-51
|
101.00
|
|
2025-06-20
|
5
|
357
|
-352
|
100.00
|
|
2025-06-18
|
3
|
115
|
-112
|
102.50
|
|
2025-06-12
|
80
|
267
|
-187
|
100.00
|
|
2025-06-11
|
12
|
388
|
-376
|
99.50
|
|
2025-05-21
|
140
|
19
|
121
|
97.80
|
|
2025-05-15
|
92
|
4
|
88
|
98.20
|
|
2025-05-13
|
549
|
23
|
526
|
91.60
|
|
2025-05-12
|
141
|
10
|
131
|
93.80
|
|
2025-05-08
|
434
|
12
|
422
|
89.30
|
|
2025-05-06
|
51
|
2
|
49
|
87.20
|
|
2025-04-25
|
297
|
3
|
294
|
84.50
|
|
2025-04-24
|
253
|
2
|
251
|
82.00
|
|
2025-04-23
|
83
|
4
|
79
|
83.20
|
|
2025-04-15
|
4
|
452
|
-448
|
86.40
|
|
2025-04-14
|
0
|
120
|
-120
|
85.20
|
|
2025-04-11
|
7
|
159
|
-152
|
83.00
|
|
2025-04-02
|
6
|
152
|
-146
|
92.10
|
|
2025-04-01
|
9
|
229
|
-220
|
90.80
|
|
2025-03-28
|
2
|
95
|
-93
|
92.30
|
|
2025-03-24
|
2
|
47
|
-45
|
98.60
|
|
2025-03-20
|
21
|
409
|
-388
|
101.00
|
|
2025-03-19
|
42
|
100
|
-58
|
98.40
|
|
2025-03-13
|
8
|
58
|
-50
|
100.50
|
|
2025-03-12
|
11
|
181
|
-170
|
102.00
|
|
2025-03-10
|
3
|
500
|
-497
|
104.00
|
|
2025-03-07
|
0
|
197
|
-197
|
102.00
|
|
2025-03-05
|
9
|
114
|
-105
|
104.00
|
|
2025-03-04
|
470
|
100
|
370
|
104.00
|
|
2025-03-03
|
2
|
253
|
-251
|
102.50
|
|
2025-02-19
|
803
|
23
|
780
|
115.00
|
|
2025-02-11
|
193
|
282
|
-89
|
108.00
|
|
2025-02-10
|
248
|
1
|
247
|
107.50
|
|
2025-02-06
|
171
|
1015
|
-844
|
106.50
|
|
2025-02-05
|
17
|
205
|
-188
|
101.50
|
|
2025-01-22
|
0
|
271
|
-271
|
113.50
|
|
2025-01-21
|
0
|
281
|
-281
|
114.00
|
|
2025-01-20
|
220
|
268
|
-48
|
114.00
|
|
2025-01-16
|
22
|
363
|
-341
|
109.00
|
|
2025-01-09
|
111
|
274
|
-163
|
118.50
|
|
2025-01-07
|
392
|
262
|
130
|
119.50
|
|
2025-01-06
|
21
|
313
|
-292
|
116.50
|
|
2025-01-03
|
2
|
92
|
-90
|
113.50
|
|
2025-01-02
|
18
|
120
|
-102
|
113.00
|
|
2024-12-31
|
87
|
322
|
-235
|
111.50
|
|
2024-12-30
|
13
|
23
|
-10
|
110.00
|
|
2024-12-25
|
6
|
1553
|
-1547
|
117.00
|
|
2024-12-20
|
169
|
232
|
-63
|
116.50
|
|
2024-12-18
|
39
|
435
|
-396
|
115.50
|
|
2024-12-12
|
11
|
54
|
-43
|
116.00
|
|
2024-12-11
|
97
|
63
|
34
|
117.00
|
|
2024-12-05
|
146
|
320
|
-174
|
126.50
|
|
2024-12-03
|
10
|
217
|
-207
|
127.50
|
|
2024-12-02
|
15
|
171
|
-156
|
127.00
|
|
2024-11-28
|
125
|
26
|
99
|
123.50
|
|
2024-11-27
|
5
|
71
|
-66
|
123.00
|
|
2024-11-26
|
226
|
1
|
225
|
125.50
|
|
2024-11-18
|
119
|
183
|
-64
|
121.50
|
|
2024-11-12
|
80
|
1
|
79
|
130.00
|
|
2024-11-08
|
9
|
128
|
-119
|
139.50
|
|
2024-11-07
|
30
|
280
|
-250
|
139.00
|
|
2024-11-06
|
103
|
1259
|
-1156
|
137.00
|
|
2024-11-05
|
25
|
162
|
-137
|
130.00
|
|
2024-11-04
|
42
|
8
|
34
|
128.50
|
|
2024-10-25
|
20
|
3458
|
-3438
|
130.50
|
|
2024-10-21
|
194
|
1531
|
-1337
|
131.00
|
|
2024-10-18
|
67
|
1242
|
-1175
|
127.50
|
|
2024-10-17
|
124
|
519
|
-395
|
134.50
|
|
2024-10-16
|
306
|
1348
|
-1042
|
133.50
|
|
2024-10-14
|
118
|
494
|
-376
|
128.00
|
|
2024-10-11
|
83
|
487
|
-404
|
125.50
|
|
2024-10-09
|
69
|
861
|
-792
|
124.50
|
|
2024-10-08
|
141
|
264
|
-123
|
113.50
|
|
2024-10-07
|
66
|
456
|
-390
|
111.50
|
|
2024-10-04
|
193
|
6
|
187
|
108.50
|
|
2024-10-01
|
2
|
105
|
-103
|
112.00
|
|
2024-09-27
|
12
|
477
|
-465
|
117.50
|
|
2024-09-26
|
6
|
266
|
-260
|
112.50
|
|
2024-09-25
|
322
|
720
|
-398
|
112.50
|
|
2024-09-24
|
5
|
425
|
-420
|
107.00
|
|
2024-09-20
|
8
|
1902
|
-1894
|
110.00
|
|
2024-09-19
|
233
|
303
|
-70
|
110.50
|
|
2024-09-13
|
10
|
56
|
-46
|
115.00
|
|
2024-09-02
|
1
|
51
|
-50
|
121.00
|
|
2024-08-27
|
313
|
30
|
283
|
119.50
|
|
2024-08-26
|
409
|
8
|
401
|
121.00
|
|
2024-08-23
|
374
|
27
|
347
|
123.00
|
|
2024-08-21
|
15
|
152
|
-137
|
120.00
|
|
2024-08-19
|
1
|
122
|
-121
|
123.50
|
|
2024-08-16
|
623
|
112
|
511
|
122.00
|
|
2024-08-14
|
242
|
16
|
226
|
119.50
|
|
2024-08-12
|
293
|
16
|
277
|
118.50
|
|
2024-08-09
|
1136
|
372
|
764
|
113.50
|
|
2024-08-08
|
677
|
217
|
460
|
103.50
|
|
2024-08-07
|
1299
|
1525
|
-226
|
102.50
|
|
2024-08-06
|
821
|
212
|
609
|
97.40
|
|
2024-08-05
|
904
|
55
|
849
|
93.70
|
|
2024-08-01
|
525
|
19
|
506
|
113.00
|
|
2024-07-30
|
23
|
319
|
-296
|
106.50
|
|
2024-07-26
|
180
|
73
|
107
|
108.50
|
|
2024-07-19
|
1705
|
35
|
1670
|
119.50
|
|
2024-07-18
|
17
|
3188
|
-3171
|
119.00
|
|
2024-07-17
|
1862
|
46
|
1816
|
127.50
|
|
2024-07-16
|
514
|
1769
|
-1255
|
129.00
|
|
2024-07-09
|
414
|
1161
|
-747
|
131.50
|
|
2024-07-08
|
1716
|
46
|
1670
|
133.00
|
|
2024-07-04
|
317
|
522
|
-205
|
119.50
|
|
2024-07-01
|
282
|
511
|
-229
|
116.50
|
|
2024-06-28
|
8
|
1240
|
-1232
|
119.00
|
|
2024-06-25
|
1133
|
613
|
520
|
117.50
|
|
2024-06-21
|
541
|
110
|
431
|
112.00
|
|
2024-06-17
|
927
|
119
|
808
|
99.50
|
|
2024-06-12
|
506
|
3
|
503
|
87.70
|
|
2024-06-07
|
1
|
416
|
-415
|
88.90
|
| 合計 | 38431 | 61817 | -23386 | |
