| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
635
|
-632
|
139.50
|
|
2026-06-15
|
13
|
681
|
-668
|
142.50
|
|
2026-06-10
|
11
|
567
|
-556
|
135.50
|
|
2026-06-09
|
9
|
318
|
-309
|
146.00
|
|
2026-06-08
|
19
|
76
|
-57
|
148.50
|
|
2026-06-02
|
6
|
939
|
-933
|
146.00
|
|
2026-06-01
|
1143
|
21
|
1122
|
157.00
|
|
2026-05-29
|
630
|
6
|
624
|
162.50
|
|
2026-05-27
|
25
|
209
|
-184
|
147.50
|
|
2026-05-25
|
5
|
505
|
-500
|
134.00
|
|
2026-05-20
|
14
|
426
|
-412
|
133.00
|
|
2026-05-13
|
418
|
15
|
403
|
121.00
|
|
2026-05-08
|
12
|
49
|
-37
|
99.50
|
|
2026-04-13
|
7
|
518
|
-511
|
101.00
|
|
2026-03-18
|
5
|
185
|
-180
|
102.50
|
|
2026-03-04
|
200
|
2
|
198
|
88.00
|
|
2026-01-21
|
1090
|
6
|
1084
|
93.70
|
|
2026-01-15
|
614
|
2
|
612
|
87.40
|
|
2026-01-13
|
200
|
5
|
195
|
83.50
|
|
2026-01-12
|
127
|
2
|
125
|
84.40
|
|
2026-01-05
|
3
|
329
|
-326
|
76.90
|
|
2025-12-30
|
1
|
501
|
-500
|
80.30
|
|
2025-12-19
|
149
|
4
|
145
|
82.70
|
|
2025-12-12
|
4
|
281
|
-277
|
83.80
|
|
2025-12-10
|
0
|
246
|
-246
|
88.20
|
|
2025-11-20
|
114
|
3
|
111
|
84.60
|
|
2025-11-13
|
259
|
17
|
242
|
84.10
|
|
2025-11-10
|
134
|
4
|
130
|
80.30
|
|
2025-11-05
|
202
|
1
|
201
|
77.80
|
|
2025-11-03
|
8
|
377
|
-369
|
79.80
|
|
2025-10-16
|
362
|
142
|
220
|
85.70
|
|
2025-10-13
|
340
|
0
|
340
|
73.40
|
|
2025-10-02
|
46
|
1
|
45
|
71.70
|
|
2025-09-18
|
2
|
101
|
-99
|
74.70
|
|
2025-09-12
|
1
|
220
|
-219
|
73.20
|
|
2025-09-09
|
0
|
170
|
-170
|
68.70
|
|
2025-09-05
|
43
|
528
|
-485
|
72.90
|
|
2025-09-03
|
150
|
30
|
120
|
71.00
|
|
2025-08-19
|
103
|
1
|
102
|
59.10
|
|
2025-07-15
|
0
|
6
|
-6
|
46.15
|
|
2025-06-23
|
11
|
0
|
11
|
49.30
|
|
2025-05-20
|
0
|
20
|
-20
|
49.50
|
|
2025-05-19
|
20
|
1
|
19
|
49.60
|
|
2025-04-18
|
431
|
300
|
131
|
43.30
|
|
2025-02-26
|
30
|
0
|
30
|
55.40
|
|
2024-11-12
|
0
|
30
|
-30
|
53.40
|
|
2024-11-08
|
1
|
120
|
-119
|
56.20
|
|
2024-11-07
|
137
|
0
|
137
|
58.20
|
|
2024-11-04
|
0
|
10
|
-10
|
54.60
|
|
2024-10-24
|
25
|
0
|
25
|
58.60
|
|
2024-10-22
|
0
|
80
|
-80
|
57.80
|
|
2024-10-18
|
1
|
20
|
-19
|
56.50
|
|
2024-10-16
|
1
|
105
|
-104
|
56.70
|
|
2024-10-11
|
10
|
27
|
-17
|
57.10
|
|
2024-10-09
|
50
|
28
|
22
|
57.20
|
|
2024-10-08
|
6
|
60
|
-54
|
58.20
|
|
2024-10-07
|
46
|
20
|
26
|
59.50
|
|
2024-10-01
|
378
|
0
|
378
|
58.60
|
|
2024-09-30
|
60
|
0
|
60
|
58.10
|
|
2024-09-26
|
129
|
29
|
100
|
59.10
|
|
2024-09-25
|
5
|
102
|
-97
|
59.80
|
|
2024-09-20
|
80
|
0
|
80
|
55.90
|
| 合計 | 7893 | 9081 | -1188 | |
